Stock listing
OTC:NMPGY Navios Maritime Holdings Inc Perp Pfd Shs SP Amer Dep Recpt Level 3 Repr 1/100th Perp Pfd Shs Ser G Stock
Follow Navios Maritime Holdings Inc Perp Pfd Shs SP Amer Dep Recpt Level 3 Repr 1/100th Perp Pfd Shs Ser G into a list and get an email when it puts out news.
Share price · OTC:NMPGY
$14.00 USD +1.94 (+16.1%)
Close on Oct 23, 2026
- Day range
- $14.00 – $14.00 USDOct 23, 2026
- Volume
- 2,136 sharesOct 23, 2026
- Market cap
- $31.96B USDAt the close on Oct 23, 2026 · price × 2.28B shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:NMPGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | +1.94 | +16.1% | $14.00 | $14.00 | $14.00 | 2,136 | |
| $12.06 | -0.93 | -7.2% | $12.06 | $12.06 | $12.06 | 500 | |
| $12.99 | -1.01 | -7.2% | $12.99 | $12.99 | $12.99 | 400 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 589 | |
| $14.00 | 0.00 | 0.0% | $14.36 | $14.36 | $14.00 | 800 | |
| $14.00 | -1.00 | -6.7% | $15.00 | $15.00 | $14.00 | 499 | |
| $15.00 | -0.40 | -2.6% | $15.00 | $15.00 | $15.00 | 300 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | +0.30 | +2.0% | $15.00 | $15.40 | $15.00 | 600 | |
| $15.10 | +1.60 | +11.9% | $15.09 | $15.50 | $14.98 | 2,495 | |
| $13.50 | +6.85 | +103.0% | $13.10 | $14.50 | $8.25 | 16,711 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | -1.35 | -16.9% | $6.65 | $6.65 | $6.65 | 100 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 149 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.50 | +6.7% | $8.00 | $8.00 | $8.00 | 150 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.25 | $7.50 | $7.25 | 200 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | +1.00 | +15.4% | $7.25 | $7.50 | $7.25 | 200 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 3 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $7.25 | $7.25 | $6.50 | 306 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 |
- Ticker
- OTC:NMPGY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Decks
Navios Maritime Holdings — Q2 2023 Earnings Presentation
Earnings · 11 slides · Aug 24, 2023
Navios Maritime Holdings — Q3 2022 Earnings Presentation
Earnings · 12 slides · Nov 22, 2022
Navios Maritime Holdings — Q1 2022 Earnings Presentation
Earnings · 25 slides · May 19, 2022
Navios Maritime Holdings — Q3 2021 Earnings Presentation
Earnings · 28 slides · Dec 16, 2021
Navios Maritime Holdings Inc Perp Pfd Shs SP Amer Dep Recpt Level 3 Repr 1/100th Perp Pfd Shs Ser G on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 6 decks · latest Aug 24, 2023
Log in to ask 6ix AI your own questions about Navios Maritime Holdings Inc Perp Pfd Shs SP Amer Dep Recpt Level 3 Repr 1/100th Perp Pfd Shs Ser G.