Stock listing

OTC:NGMC Next Generation Management Corp. Stock

Follow Next Generation Management Corp. into a list and get an email when it puts out news.

Share price · OTC:NGMC

$1.30 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -56.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.30 – $1.30 USDOct 30, 2026
Market cap: $260,000 USDAt the close on Oct 30, 2026 · price × 200,000 shares outstanding
52-week range: $0.083 – $8.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $45 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NGMC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Thu, Oct 29	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Wed, Oct 28	$1.30	+0.26	+25.0%	$1.30	$1.30	$1.30	148
Tue, Oct 27	$1.04	+0.01	+1.0%	$1.04	$1.04	$1.04	168
Mon, Oct 26	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Fri, Oct 23	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Thu, Oct 22	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Wed, Oct 21	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Tue, Oct 20	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Mon, Oct 19	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Fri, Oct 16	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Thu, Oct 15	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Wed, Oct 14	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Tue, Oct 13	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Mon, Oct 12	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Fri, Oct 9	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Thu, Oct 8	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Wed, Oct 7	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Tue, Oct 6	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Mon, Oct 5	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Fri, Oct 2	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Thu, Oct 1	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Wed, Sep 30	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Tue, Sep 29	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Mon, Sep 28	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Fri, Sep 25	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Thu, Sep 24	$1.03	+0.03	+3.0%	$1.03	$1.03	$1.03	897
Wed, Sep 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 18	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 16	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 15	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 10	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 7	$1.00	0.00	0.0%	$1.03	$1.03	$1.00	186
Fri, Sep 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Aug 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 26	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Aug 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 20	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 19	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 18	$1.00	-0.03	-2.9%	$1.00	$1.00	$1.00	102
Mon, Aug 17	$1.03	0.00	0.0%	$1.03	$1.03	$1.03	0
Fri, Aug 14	$1.03	-0.01	-1.0%	$1.03	$1.03	$1.03	500
Thu, Aug 13	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Wed, Aug 12	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Tue, Aug 11	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Mon, Aug 10	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Fri, Aug 7	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Thu, Aug 6	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Wed, Aug 5	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Tue, Aug 4	$1.04	+0.94	+940.0%	$1.03	$1.04	$1.03	886
Mon, Aug 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Jul 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0

Ticker: OTC:NGMC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Next Generation Management Corp. (OTC: NGMC) Announces Strategic Shift Toward Digital Commerce Acquisitions

Sep 4, 2025

Next Generation Management Corporation Updates Progress in Oregon; New Cannabis Growing System

Jan 23, 2018

All Next Generation Management Corp. news

Next Generation Management Corp. on 6ix

News releases: 2 in all · newest Sep 4, 2025 · oldest 2018