Stock listing

OTC:NGHI New Green Hemp Inc. Stock

Follow New Green Hemp Inc. into a list and get an email when it puts out news.

Share price · OTC:NGHI

$0.56 USD +0.01 (+1.7%)

Close on Oct 30, 2026

Past year +40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.56 – $0.56 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.20 – $3.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $48 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NGHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.56	+0.01	+1.7%	$0.56	$0.56	$0.56	100
Mon, Oct 26	$0.551	-0.01	-1.8%	$0.551	$0.551	$0.551	100
Fri, Oct 23	$0.561	0.00	0.0%	$0.561	$0.561	$0.561	0
Thu, Oct 22	$0.561	0.00	0.0%	$0.561	$0.561	$0.561	0
Wed, Oct 21	$0.561	0.00	0.0%	$0.561	$0.561	$0.561	0
Tue, Oct 20	$0.561	+0.01	+1.8%	$0.561	$0.561	$0.561	100
Mon, Oct 19	$0.551	0.00	0.0%	$0.551	$0.551	$0.551	0
Fri, Oct 16	$0.551	0.00	0.0%	$0.551	$0.551	$0.551	0
Thu, Oct 15	$0.551	0.00	0.0%	$0.551	$0.551	$0.551	0
Wed, Oct 14	$0.551	0.00	0.0%	$0.551	$0.551	$0.551	0
Tue, Oct 13	$0.551	-0.67	-54.9%	$0.551	$0.551	$0.551	100
Mon, Oct 12	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Oct 9	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Oct 8	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Oct 7	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Oct 6	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Oct 5	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Oct 2	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Oct 1	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 30	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 29	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Sep 28	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Sep 25	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Sep 24	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 23	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 22	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Sep 21	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Sep 18	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Sep 17	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 16	$1.22	+0.229	+23.1%	$1.22	$1.22	$1.22	118
Tue, Sep 15	$0.991	+0.001	+0.1%	$0.991	$0.991	$0.991	115
Mon, Sep 14	$0.99	+0.022	+2.3%	$0.99	$0.99	$0.99	457
Fri, Sep 11	$0.968	+0.356	+58.1%	$0.968	$0.968	$0.968	100
Thu, Sep 10	$0.612	0.00	0.0%	$0.612	$0.612	$0.612	0
Wed, Sep 9	$0.612	0.00	0.0%	$0.612	$0.612	$0.612	0
Tue, Sep 8	$0.612	0.00	0.0%	$0.612	$0.612	$0.612	0
Mon, Sep 7	$0.612	0.00	0.0%	$3.07	$3.07	$0.612	100
Fri, Sep 4	$0.612	0.00	0.0%	$0.612	$0.612	$0.612	0
Thu, Sep 3	$0.612	-0.668	-52.2%	$0.612	$0.612	$0.612	333
Wed, Sep 2	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	166
Tue, Sep 1	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Aug 31	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Aug 28	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Aug 27	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Wed, Aug 26	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Aug 25	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Aug 24	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Aug 21	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Aug 20	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Wed, Aug 19	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Aug 18	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Aug 17	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Aug 14	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Aug 13	$1.28	-0.25	-16.3%	$1.28	$3.885	$1.28	226
Wed, Aug 12	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	193
Tue, Aug 11	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Mon, Aug 10	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Fri, Aug 7	$1.53	-0.15	-8.9%	$1.53	$1.53	$1.53	200
Thu, Aug 6	$1.68	0.00	0.0%	$1.68	$1.68	$1.68	0
Wed, Aug 5	$1.68	0.00	0.0%	$1.68	$1.68	$1.68	0
Tue, Aug 4	$1.68	-0.107	-6.0%	$1.67	$1.68	$1.67	404
Mon, Aug 3	$1.787	0.00	0.0%	$1.787	$1.787	$1.787	0
Fri, Jul 31	$1.787	0.00	0.0%	$1.787	$1.787	$1.787	0
Thu, Jul 30	$1.787	0.00	0.0%	$1.787	$1.787	$1.787	0