Stock listing
OTC:NGCG New Generation Consumer Group, Inc. Stock
Follow New Generation Consumer Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:NGCG
$0.0004 USD -0.0002 (-33.3%)
Close on Oct 30, 2026
- Day range
- $0.0004 – $0.0006 USDOct 30, 2026
- Volume
- 11.23M sharesOct 30, 2026
- Market cap
- $620,148 USDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $0.0004 – $0.0120 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,246 USDMedian day 2.28M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NGCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0004 | -0.0002 | -33.3% | $0.0006 | $0.0006 | $0.0004 | 11,225,838 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 16,348,194 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 68,555,035 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 144,501 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 8,427,141 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 39,796,582 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 650,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0004 | 2,100,920 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 1,092,450 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 5,926,419 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 1,313,450 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0006 | $0.0004 | 7,232,995 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 8,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 6,226,965 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0004 | 55,260,459 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 708,297 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 7,178,160 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 12,461,700 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 11,050,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 7,500 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 2,459,332 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 4,488,722 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 5,430,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 12,760,307 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,450,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 1,000,000 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 2,472,016 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,630,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,410,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 3,585,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 8,497,062 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 100,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | -0.0001 | -16.7% | $0.0007 | $0.0007 | $0.0005 | 5,889,500 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 9,636,005 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 505,000 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0007 | $0.0005 | 11,125,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 100 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 823,892 | |
| $0.0006 | -0.0001 | -14.3% | $0.0005 | $0.0006 | $0.0005 | 5,423,589 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 193,050 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 600 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,018 | |
| $0.0007 | +0.0001 | +16.7% | $0.0005 | $0.0007 | $0.0005 | 2,955,958 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 17,985,210 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 4,550,166 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0007 | 1,400,000 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 500,000 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0007 | 300,000 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 5,734,812 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 149,718 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 2,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 4,851,548 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 25,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 3,209,590 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 4,218,033 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 600,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 4,409,715 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 1,052,000 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0006 | 12,038,965 |
- Ticker
- OTC:NGCG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
New Generation Consumer Group Retains TradePro Securities to Support Growth Strategy, M&A Execution and Capital Markets Initiatives
Latest news
New Generation Consumer Group Retains TradePro Securities to Support Growth Strategy, M&A Execution and Capital Markets Initiatives
Oct 15, 2026
Closed $0.0005 (0.0%) on Oct 15, 2026
New Generation Consumer Group, Inc. (OTC: NGCG) Signs Letter of Intent for Proposed Strategic Business Combination with Nutrien Mineral Limited
Sep 24, 2026
Closed $0.0005 (0.0%) on Sep 24, 2026
New Generation Consumer Group Signs LOI for Strategic Business Combination with Ghana-Based Gold Miner Narawa Company Limited
Jul 16, 2026
Closed $0.0007 (-12.5%) on Jul 16, 2026
NGCG Strengthens Corporate Foundation Through Strategic Natural Resources & Mining Operations
Jun 30, 2026
Closed $0.0009 (+28.6%) on Jun 30, 2026
New Generation Consumer Group, Inc. (OTC: NGCG) Announces Closure of Reg A Offering No later than June 10th, 2026
Jun 4, 2026
Closed $0.0006 (+20.0%) on Jun 4, 2026
New Generation Consumer Group (NGCG) Expands AI Strategy with Development of Proprietary Generative AI Platform
May 20, 2026
Closed $0.0008 (0.0%) on May 20, 2026
New Generation Consumer Group Executes LOI to Acquire Revenue-Generating Operating Business with Approximately $20 Million in Annual Revenue
Apr 30, 2026
Closed $0.0009 (-30.8%) on Apr 30, 2026
New Generation Consumer Group Moves from AI Infrastructure Announcement to Deployment with Signed Server Purchase Order
Apr 27, 2026
Closed $0.0008 (0.0%) on Apr 27, 2026
New Generation Consumer Group Highlights AI Infrastructure Expansion and Growth Strategy in CEO Interview
Apr 20, 2026
Closed $0.0012 (-14.3%) on Apr 20, 2026
New Generation Consumer Group, Inc. on 6ix
- News releases
- 14 in the last 12 months · 64 in all · newest Oct 15, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about New Generation Consumer Group, Inc.