Stock listing
OTC:NFTM The NFT Marketplace Inc. Stock
Follow The NFT Marketplace Inc. into a list and get an email when it puts out news.
Share price · OTC:NFTM
$0.012 USD 0.000 (0.0%)
Close on Oct 13, 2026
- Day range
- $0.012 – $0.012 USDOct 13, 2026
- Volume
- 2,000 sharesOct 13, 2026
- Market cap
- $2.53M USDAt the close on Oct 13, 2026 · price × 211.0M shares outstanding
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OTC:NFTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 2,000 | |
| $0.012 | -0.010 | -45.2% | $0.022 | $0.022 | $0.012 | 10,994 | |
| $0.022 | +0.010 | +82.5% | $0.028 | $0.028 | $0.022 | 8,100 | |
| $0.012 | -0.012 | -50.0% | $0.012 | $0.014 | $0.012 | 18,600 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.012 | +98.3% | $0.024 | $0.024 | $0.024 | 10,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.021 | -63.7% | $0.012 | $0.012 | $0.012 | 1,051 | |
| $0.033 | +0.012 | +57.1% | $0.016 | $0.033 | $0.014 | 35,445 | |
| $0.021 | -0.006 | -21.5% | $0.028 | $0.028 | $0.021 | 24,500 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.004 | -12.9% | $0.030 | $0.030 | $0.025 | 43,631 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,500 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.045 | $0.045 | $0.031 | 23,159 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.017 | -35.4% | $0.031 | $0.031 | $0.031 | 2,000 | |
| $0.048 | +0.019 | +64.9% | $0.048 | $0.048 | $0.048 | 200 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.021 | -41.8% | $0.029 | $0.029 | $0.029 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,449 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 650 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 503 | |
| $0.050 | +0.010 | +25.0% | $0.028 | $0.050 | $0.028 | 79,396 | |
| $0.040 | +0.002 | +5.3% | $0.020 | $0.040 | $0.020 | 160,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.003 | +7.6% | $0.031 | $0.038 | $0.027 | 20,800 | |
| $0.035 | +0.001 | +4.1% | $0.035 | $0.035 | $0.035 | 7,505 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.046 | -57.6% | $0.034 | $0.034 | $0.034 | 11,416 | |
| $0.080 | +0.035 | +77.8% | $0.109 | $0.109 | $0.050 | 23,715 | |
| $0.045 | -0.004 | -8.2% | $0.045 | $0.050 | $0.040 | 96,971 | |
| $0.049 | +0.028 | +133.3% | $0.048 | $0.049 | $0.039 | 87,334 | |
| $0.021 | +0.009 | +68.0% | $0.028 | $0.050 | $0.021 | 73,450 | |
| $0.013 | +0.007 | +108.3% | $0.0070 | $0.058 | $0.0070 | 130,767 | |
| $0.0060 | +0.004 | +200.0% | $0.0050 | $0.0060 | $0.0050 | 2,001 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.001 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 500 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 |
- Ticker
- OTC:NFTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
New frontier to advance Chaparra LOI
Latest news
New frontier to advance Chaparra LOI
Aug 12, 2026
Closed $0.049 (+133.3%) on Aug 12, 2026
The NFT Marketplace Inc. on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Aug 12, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about The NFT Marketplace Inc.