Stock listing

OTC:NFEI New Frontier Energy, Inc. Stock

Follow New Frontier Energy, Inc. into a list and get an email when it puts out news.

Share price · OTC:NFEI

$0.0026 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -39.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0026 – $0.0026 USDOct 30, 2026
Volume: 7,000 sharesOct 30, 2026
Market cap: $249,045 USDAt the close on Oct 30, 2026 · price × 95.79M shares outstanding
52-week range: $0.0026 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $30 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NFEI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	7,000
Thu, Oct 29	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 28	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 27	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 26	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 23	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 22	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 21	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 20	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 19	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 16	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 15	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 14	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 13	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 12	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 9	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 8	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 7	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 6	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 5	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 2	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 1	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 29	$0.0026	-0.0048	-64.9%	$0.0026	$0.0026	$0.0026	499,020
Mon, Sep 28	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Fri, Sep 25	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Sep 24	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Wed, Sep 23	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Tue, Sep 22	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Mon, Sep 21	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Fri, Sep 18	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Sep 17	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Wed, Sep 16	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Tue, Sep 15	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Mon, Sep 14	$0.0074	-0.0001	-1.3%	$0.0074	$0.0074	$0.0074	1,350
Fri, Sep 11	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Sep 10	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Sep 9	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Sep 8	$0.0075	+0.0005	+7.1%	$0.0075	$0.0075	$0.0075	10,000
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0075	$0.0075	$0.0070	2,500
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 7	$0.0070	-0.0009	-11.4%	$0.0076	$0.0076	$0.0070	83,900
Thu, Aug 6	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Wed, Aug 5	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Tue, Aug 4	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Mon, Aug 3	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Fri, Jul 31	$0.0079	+0.0053	+203.8%	$0.0026	$0.0079	$0.0026	2,150
Thu, Jul 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0

Ticker: OTC:NFEI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

New Frontier Energy Highlights Over $600,000 Reduction in Liabilities, Including $262,500 of Convertible Debt, Associated With Recent Exit from Real Estate Business

Nov 3, 2022

Notice of Series B 12% Cumulative Convertible Preferred Stock Conversion

Sep 1, 2012

All New Frontier Energy, Inc. news

Decks

Investor Presentation (November 2008)
Investor deck · 20 slides · Nov 12, 2008
Energy Capital Investment Symposium 2008
Conference · 20 slides · Jun 5, 2008
Investor Presentation (November 2007)
Investor deck · 26 slides · Nov 8, 2007
IPAA OGIS Investor Presentation April 2007
Conference · 22 slides · Apr 19, 2007

New Frontier Energy, Inc. on 6ix

News releases: 2 in all · newest Nov 3, 2022 · oldest 2012
Decks: 6 decks · latest Nov 12, 2008

OTC:NFEI New Frontier Energy, Inc. Stock

Daily closes

Latest news

New Frontier Energy Highlights Over $600,000 Reduction in Liabilities, Including $262,500 of Convertible Debt, Associated With Recent Exit from Real Estate Business

Notice of Series B 12% Cumulative Convertible Preferred Stock Conversion

Decks

Investor Presentation (November 2008)

Energy Capital Investment Symposium 2008

Investor Presentation (November 2007)

IPAA OGIS Investor Presentation April 2007

New Frontier Energy, Inc. on 6ix