Stock listing

OTC:NEGXF NexgenRx Inc. Stock

US listing (OTC) of NexgenRx Inc. · home listing TSXV:NXG

Follow NexgenRx Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:NXG

$0.65 CAD +0.03 (+4.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NXG

Past 3 months +35.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.65 – $0.65 CADOct 19, 2026
Volume
32,500 sharesOct 19, 2026
Market cap
$46.23M CADAt the close on Oct 19, 2026 · price × 71.12M shares outstanding
NexgenRx Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:NXG · Home$0.65 CAD+0.03 (+4.8%)32,500$0.65$0.65$0.65$0.62Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NXG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.65+0.03+4.8%$0.65$0.65$0.6532,500
$0.620.000.0%$0.62$0.62$0.621,700
$0.62+0.02+3.3%$0.62$0.62$0.6218,650
$0.600.000.0%$0.60$0.60$0.6058,000
$0.600.000.0%$0.60$0.60$0.600
$0.60-0.04-6.3%$0.62$0.62$0.6036,900
$0.64+0.03+4.9%$0.64$0.64$0.64500
$0.61-0.03-4.7%$0.60$0.61$0.6022,300
$0.640.000.0%$0.64$0.64$0.640
$0.640.000.0%$0.64$0.64$0.640
$0.640.000.0%$0.64$0.64$0.640
$0.64+0.03+4.9%$0.64$0.64$0.64600
$0.61+0.01+1.7%$0.61$0.61$0.611,100
$0.60+0.01+1.7%$0.60$0.60$0.6020,300
$0.590.000.0%$0.59$0.59$0.590
$0.59-0.01-1.7%$0.60$0.66$0.5832,500
$0.600.000.0%$0.61$0.61$0.6019,000
$0.600.000.0%$0.66$0.66$0.602,100
$0.600.000.0%$0.61$0.61$0.6010,500
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.60-0.01-1.6%$0.61$0.61$0.6047,500
$0.610.000.0%$0.64$0.64$0.6136,000
$0.610.000.0%$0.66$0.66$0.6166,600
$0.610.000.0%$0.61$0.61$0.610
$0.61-0.07-10.3%$0.61$0.61$0.6110,200
$0.68+0.07+11.5%$0.60$0.68$0.601,200
$0.61-0.02-3.2%$0.61$0.61$0.6115,500
$0.630.000.0%$0.63$0.63$0.63500
$0.63+0.01+1.6%$0.63$0.63$0.63500
$0.62+0.02+3.3%$0.64$0.64$0.621,000
$0.600.000.0%$0.60$0.60$0.600
$0.60-0.01-1.6%$0.67$0.67$0.6042,300
$0.610.000.0%$0.61$0.61$0.610
$0.610.000.0%$0.61$0.61$0.610
$0.610.000.0%$0.61$0.61$0.610
$0.61-0.01-1.6%$0.65$0.70$0.6161,500
$0.62-0.04-6.1%$0.65$0.65$0.6065,600
$0.66+0.11+20.0%$0.65$0.68$0.65119,000
$0.55-0.04-6.8%$0.55$0.57$0.5531,600
$0.59-0.01-1.7%$0.58$0.59$0.585,200
$0.600.000.0%$0.60$0.60$0.601,500
$0.600.000.0%$0.60$0.60$0.6014,500
$0.60+0.04+7.1%$0.60$0.61$0.6024,000
$0.560.000.0%$0.56$0.56$0.560
$0.56+0.01+1.8%$0.57$0.57$0.565,300
$0.55-0.05-8.3%$0.60$0.60$0.5535,100
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.61$0.61$0.601,500
$0.600.000.0%$0.60$0.60$0.600
$0.60-0.05-7.7%$0.56$0.60$0.5521,800
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.650.000.0%$0.65$0.65$0.650
$0.65-0.04-5.8%$0.67$0.67$0.6512,600
$0.690.000.0%$0.69$0.69$0.690
$0.69-0.01-1.4%$0.66$0.70$0.6633,600
$0.70+0.05+7.7%$0.66$0.70$0.6687,000
$0.650.000.0%$0.65$0.65$0.6539,100
$0.650.000.0%$0.65$0.65$0.6510,300
$0.65-0.01-1.5%$0.65$0.65$0.652,700
$0.66+0.11+20.0%$0.57$0.75$0.5686,600
Ticker
OTC:NEGXF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

NexgenRx Announces Second Quarter Results (With Substantial Increases in Revenue, EBITDA and Financial Position) and Declaration of Dividend

Aug 20, 2026

Closed $0.66 (+20.0%) on Aug 21, 2026

NexgenRx Announces Solid Q1 2026 Results with Continued Increasing Revenue, Net Income and EBITDA Growth

May 21, 2026

Nexgenrx Announces Declaration of Divdend

Apr 17, 2026

NexgenRx Announces 2025 Year End Results with Continued Increasing Net Income, EBITDA And Revenue Growth

Mar 31, 2026

NexgenRx Announces Declaration of Divdends

Dec 10, 2025

NexgenRx Announces Declaration of Dividends

Dec 10, 2025

NexgenRx Announces Significant Third Quarter Revenue and EBITDA Growth

Nov 20, 2025

NexgenRx Announces Declaration of Dividend

Aug 15, 2025

NexgenRx Announces Second Quarter Results with Significant Revenue Growth and Positive EBITDA

Aug 12, 2025

NexgenRx Announces First Quarter Results With Solid Revenue Growth and Positive EBITDA

May 15, 2025

All NexgenRx Inc. news

NexgenRx Inc. on 6ix

News releases
7 in the last 12 months · 62 in all · newest Aug 20, 2026 · oldest 2007

Where NexgenRx Inc. is listed

ListingExchangeCountryCurrency
TSXV:NXG · Home listingTSXVCanadaCAD
Cboe Canada:NXGCboe CanadaCanadaCAD
OTC:NEGXF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about NexgenRx Inc.