Stock listing

OTC:NATNF Nation Gold Corp. Stock

US listing (OTC) of Nation Gold Corp. · home listing CSE:NATN

Follow Nation Gold Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NATN

$0.065 CAD +0.005 (+8.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NATN

Past 3 months -45.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 20, 2026
Volume: 2,000 sharesOct 20, 2026
Market cap: $3.00M CADAt the close on Oct 20, 2026 · price × 46.13M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NATN · Home	$0.065 CAD	+0.005 (+8.3%)	2,000	$0.065	$0.065	$0.065	$0.060	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NATN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	2,000
Fri, Oct 16	$0.060	-0.025	-29.4%	$0.060	$0.060	$0.060	62,500
Fri, Oct 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	100,000
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	62,500
Fri, Oct 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	50,000
Wed, Sep 30	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	30,000
Tue, Sep 29	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Sep 28	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.090	70,000
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	-0.005	-4.8%	$0.105	$0.105	$0.100	120,010
Tue, Sep 22	$0.105	0.000	0.0%	$0.110	$0.110	$0.105	119,000
Mon, Sep 21	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 18	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	14,000
Thu, Sep 17	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	118,000
Wed, Sep 16	$0.110	+0.015	+15.8%	$0.100	$0.110	$0.100	57,000
Tue, Sep 15	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Sep 14	$0.095	+0.030	+46.2%	$0.070	$0.095	$0.070	75,000
Fri, Sep 11	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 9	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 8	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	25,000
Fri, Sep 4	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 3	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 2	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	3,000
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	10,000
Thu, Aug 27	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	85,000
Wed, Aug 26	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	76,000
Tue, Aug 25	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	2,000
Mon, Aug 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	20,000
Fri, Aug 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 20	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 19	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 18	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	10,000
Mon, Aug 17	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	1,000
Fri, Aug 14	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 13	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.065	150,000
Wed, Aug 12	$0.080	+0.005	+6.7%	$0.070	$0.090	$0.070	138,500
Tue, Aug 11	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	3,000
Mon, Aug 10	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	203,000
Fri, Aug 7	$0.075	-0.005	-6.3%	$0.075	$0.080	$0.075	108,000
Thu, Aug 6	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	91,000
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	310,000
Tue, Aug 4	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	30,000
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Jul 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 23	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	1,000
Wed, Jul 22	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	51,000
Tue, Jul 21	$0.080	+0.005	+6.7%	$0.100	$0.100	$0.075	17,000
Mon, Jul 20	$0.075	-0.025	-25.0%	$0.100	$0.100	$0.075	74,500

Ticker: OTC:NATNF
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
Nation Gold Advances Exploration Program and Drill Permitting at Bonito Gold-Silver Project in New Mexico
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides

Latest news

Nation Gold Advances Exploration Program and Drill Permitting at Bonito Gold-Silver Project in New Mexico

Oct 19, 2026

Closed $0.065 (+8.3%) on Oct 20, 2026

Nation Gold Announces Approval of Electronic Clearing and Settlement in the US Through DTC

May 8, 2026

Nation Gold Significantly Expands Land Position by 140% at the Bonito Project, Completes Phase 1-2026 Exploration Program and Engages Rangefront

Apr 28, 2026

Nation Gold Announces Changes to Board of Directors and Issuance of Stock Options

Mar 30, 2026

Nation Gold Completes 100% Acquisition of the Bonito Gold-Silver Project in New Mexico and Concurrent Non-Brokered Private Placement

Mar 18, 2026

Nation Gold Commences Trading on the OTCQB

Feb 27, 2026

Nation Gold Announces Amended Terms of Private Placement and Engagement of Momentum Public Relations Inc

Feb 23, 2026

Nation Gold Announces Definitive Agreement for 100% Acquisition of the Bonito Gold-Silver Project in New Mexico and Announces Non-Brokered Private Placement of Common Shares of up to $2.2 Million

Feb 4, 2026

Nation Gold Closes Non-Brokered Private Placement of Common Shares

Nov 5, 2025

Nation Gold Upsizes Non-Brokered Private Placement of Common Shares

Oct 28, 2025

All Nation Gold Corp. news

Decks

Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026

Nation Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2021
Decks: 1 deck · latest April 2026

Where Nation Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:NATN · Home listing	CSE	Canada	CAD
OTC:NATNF · This page	OTC	United States	USD
Cboe Canada:NATN	Cboe Canada	Canada	CAD

OTC:NATNF Nation Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Nation Gold Advances Exploration Program and Drill Permitting at Bonito Gold-Silver Project in New Mexico

Investor Presentation (April 2026)

Latest news

Nation Gold Advances Exploration Program and Drill Permitting at Bonito Gold-Silver Project in New Mexico

Nation Gold Announces Approval of Electronic Clearing and Settlement in the US Through DTC

Nation Gold Significantly Expands Land Position by 140% at the Bonito Project, Completes Phase 1-2026 Exploration Program and Engages Rangefront

Nation Gold Announces Changes to Board of Directors and Issuance of Stock Options

Nation Gold Completes 100% Acquisition of the Bonito Gold-Silver Project in New Mexico and Concurrent Non-Brokered Private Placement

Nation Gold Commences Trading on the OTCQB

Nation Gold Announces Amended Terms of Private Placement and Engagement of Momentum Public Relations Inc

Nation Gold Announces Definitive Agreement for 100% Acquisition of the Bonito Gold-Silver Project in New Mexico and Announces Non-Brokered Private Placement of Common Shares of up to $2.2 Million

Nation Gold Closes Non-Brokered Private Placement of Common Shares

Nation Gold Upsizes Non-Brokered Private Placement of Common Shares

Decks

Investor Presentation (April 2026)

Nation Gold Corp. on 6ix

Where Nation Gold Corp. is listed