Stock listing
OTC:MYCB My City Builders, Inc. Stock
Follow My City Builders, Inc. into a list and get an email when it puts out news.
Share price · OTC:MYCB
$0.127 USD +0.014 (+12.4%)
Close on Oct 19, 2026
- Day range
- $0.127 – $0.127 USDOct 19, 2026
- Volume
- 1,000 sharesOct 19, 2026
- Market cap
- $2.28M USDAt the close on Oct 19, 2026 · price × 17.93M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:MYCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.127 | +0.014 | +12.4% | $0.127 | $0.127 | $0.127 | 1,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | -0.010 | -8.1% | $0.113 | $0.113 | $0.113 | 4,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 110 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 110 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 200 | |
| $0.123 | +0.010 | +8.8% | $0.123 | $0.123 | $0.123 | 100 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 110 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 110 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 110 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 100 | |
| $0.113 | -0.027 | -19.3% | $0.113 | $0.113 | $0.113 | 200 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.027 | +23.9% | $0.140 | $0.140 | $0.140 | 1,200 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.113 | $0.113 | 500 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 |
- Ticker
- OTC:MYCB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Diamante Enters into Gold Stream Agreement from Molejon Gold Mine in Panama
Feb 3, 2016
Issued by another party
Diamante Announces New Chief Financial Officer
Jul 9, 2015
Issued by another party
My City Builders, Inc. on 6ix
- News releases
- 13 in all · newest May 7, 2019 · oldest 2014
Log in to ask 6ix AI your own questions about My City Builders, Inc.