Stock listing
OTC:MXUGF MIXUE Group Stock
US listing (OTC) of MIXUE Group · home listing HKEX:2097
Follow MIXUE Group into a list and get an email when it puts out news.
Home listing price · HKEX:2097
$170.80 HKD +12.90 (+8.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2097
- Day range
- $157.70 – $172.80 HKDOct 30, 2026
- Volume
- 756,164 sharesOct 30, 2026
- Market cap
- $25.77B HKDAt the close on Oct 30, 2026 · price × 150.9M shares outstanding
- 52-week range
- $157.70 – $464.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69.96M HKDMedian day 268,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2097 · Home | $170.80 HKD | +12.90 (+8.2%) | 756,164 | $157.70 | $172.80 | $157.70 | $157.90 | Close on Oct 30, 2026 |
| OTC:MXUBY | $5.20 USD | +0.04 (+0.8%) | 500 | $5.20 | $5.20 | $5.20 | $5.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2097 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.80 | +12.90 | +8.2% | $157.70 | $172.80 | $157.70 | 756,164 | |
| $157.90 | -8.20 | -4.9% | $167.90 | $167.90 | $157.90 | 274,912 | |
| $166.10 | +2.60 | +1.6% | $163.20 | $166.60 | $162.30 | 208,687 | |
| $163.50 | -3.70 | -2.2% | $165.00 | $168.00 | $163.50 | 193,200 | |
| $167.20 | +0.50 | +0.3% | $166.70 | $168.00 | $162.20 | 158,611 | |
| $166.70 | +5.10 | +3.2% | $162.80 | $167.30 | $160.00 | 242,404 | |
| $161.60 | -5.60 | -3.3% | $166.70 | $167.20 | $160.00 | 353,636 | |
| $167.20 | -1.30 | -0.8% | $170.90 | $170.90 | $166.70 | 228,840 | |
| $168.50 | +1.00 | +0.6% | $167.70 | $170.00 | $165.20 | 170,418 | |
| $167.50 | +1.30 | +0.8% | $168.20 | $172.00 | $166.30 | 307,122 | |
| $166.20 | -2.40 | -1.4% | $168.60 | $169.80 | $164.20 | 247,666 | |
| $168.60 | +1.30 | +0.8% | $167.30 | $170.00 | $164.90 | 431,860 | |
| $167.30 | -4.90 | -2.8% | $172.20 | $172.90 | $166.00 | 332,677 | |
| $172.20 | +0.30 | +0.2% | $171.90 | $177.90 | $171.30 | 298,200 | |
| $171.90 | +1.40 | +0.8% | $171.50 | $173.20 | $169.10 | 138,552 | |
| $170.50 | -2.30 | -1.3% | $173.70 | $181.00 | $170.20 | 279,852 | |
| $172.80 | +1.10 | +0.6% | $172.70 | $174.50 | $171.40 | 36,600 | |
| $171.70 | +0.70 | +0.4% | $170.80 | $174.70 | $170.80 | 21,001 | |
| $171.00 | -7.50 | -4.2% | $176.00 | $176.10 | $170.50 | 78,332 | |
| $178.50 | -3.40 | -1.9% | $186.10 | $186.10 | $176.80 | 57,800 | |
| $181.90 | -1.30 | -0.7% | $182.60 | $183.20 | $178.00 | 290,318 | |
| $183.20 | -1.50 | -0.8% | $184.70 | $185.90 | $181.00 | 214,150 | |
| $184.70 | -0.90 | -0.5% | $186.10 | $187.90 | $183.30 | 123,600 | |
| $185.60 | -0.50 | -0.3% | $185.30 | $188.80 | $183.10 | 38,000 | |
| $186.10 | -0.90 | -0.5% | $185.80 | $188.40 | $185.60 | 80,100 | |
| $187.00 | -2.20 | -1.2% | $188.60 | $191.40 | $186.00 | 161,500 | |
| $189.20 | -4.60 | -2.4% | $195.00 | $195.00 | $188.30 | 166,166 | |
| $193.80 | -0.60 | -0.3% | $194.30 | $194.60 | $190.50 | 74,708 | |
| $194.40 | +3.70 | +1.9% | $190.70 | $194.40 | $189.50 | 164,500 | |
| $190.70 | +2.50 | +1.3% | $188.40 | $190.90 | $186.60 | 226,105 | |
| $188.20 | +0.30 | +0.2% | $187.90 | $190.00 | $185.20 | 322,733 | |
| $187.90 | -4.50 | -2.3% | $191.80 | $192.30 | $185.00 | 350,742 | |
| $192.40 | -3.10 | -1.6% | $195.50 | $198.80 | $191.50 | 196,406 | |
| $195.50 | +2.20 | +1.1% | $193.70 | $196.50 | $191.60 | 161,312 | |
| $193.30 | -6.70 | -3.3% | $199.20 | $199.90 | $193.30 | 275,428 | |
| $200.00 | -3.00 | -1.5% | $203.00 | $203.80 | $199.00 | 259,633 | |
| $203.00 | -3.20 | -1.6% | $206.20 | $206.20 | $202.80 | 282,597 | |
| $206.20 | 0.00 | 0.0% | $206.20 | $207.80 | $205.00 | 148,210 | |
| $206.20 | -0.20 | -0.1% | $206.60 | $210.00 | $206.00 | 176,268 | |
| $206.40 | -2.00 | -1.0% | $208.80 | $209.80 | $204.60 | 213,400 | |
| $208.40 | -0.80 | -0.4% | $209.40 | $209.40 | $205.00 | 191,024 | |
| $209.20 | -0.60 | -0.3% | $211.00 | $212.40 | $208.00 | 218,042 | |
| $209.80 | -1.80 | -0.9% | $212.80 | $215.00 | $209.60 | 284,223 | |
| $211.60 | -16.20 | -7.1% | $224.20 | $224.80 | $210.40 | 1,506,387 | |
| $227.80 | -20.80 | -8.4% | $250.00 | $251.80 | $217.60 | 1,803,764 | |
| $248.60 | +0.80 | +0.3% | $249.00 | $256.60 | $245.40 | 573,176 | |
| $247.80 | -3.00 | -1.2% | $254.40 | $257.80 | $241.80 | 560,672 | |
| $250.80 | +18.20 | +7.8% | $232.60 | $254.80 | $231.20 | 1,387,588 | |
| $232.60 | -0.80 | -0.3% | $233.60 | $233.60 | $227.00 | 373,412 | |
| $233.40 | +12.80 | +5.8% | $221.00 | $235.00 | $220.00 | 663,086 | |
| $220.60 | -2.80 | -1.3% | $222.80 | $222.80 | $217.20 | 336,368 | |
| $223.40 | -5.00 | -2.2% | $227.40 | $228.00 | $220.40 | 434,969 | |
| $228.40 | +1.80 | +0.8% | $228.40 | $232.00 | $225.00 | 290,628 | |
| $226.60 | +2.00 | +0.9% | $227.40 | $229.00 | $221.80 | 203,362 | |
| $224.60 | -4.20 | -1.8% | $231.80 | $232.00 | $222.20 | 245,700 | |
| $228.80 | -2.00 | -0.9% | $230.00 | $235.20 | $226.60 | 241,080 | |
| $230.80 | -4.20 | -1.8% | $233.80 | $238.40 | $230.00 | 319,352 | |
| $235.00 | +5.60 | +2.4% | $230.80 | $240.80 | $230.00 | 542,200 | |
| $229.40 | +3.40 | +1.5% | $225.40 | $231.20 | $222.40 | 296,801 | |
| $226.00 | +0.20 | +0.1% | $225.80 | $232.40 | $224.80 | 352,830 | |
| $225.80 | +0.20 | +0.1% | $225.60 | $228.40 | $222.40 | 365,900 | |
| $225.60 | +1.80 | +0.8% | $225.60 | $226.60 | $219.40 | 268,870 | |
| $223.80 | -2.80 | -1.2% | $229.60 | $231.40 | $219.40 | 297,512 | |
| $226.60 | -0.80 | -0.4% | $222.00 | $228.60 | $213.20 | 425,224 | |
| $227.40 | -1.60 | -0.7% | $230.00 | $237.80 | $224.20 | 823,101 |
- Ticker
- OTC:MXUGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $170.50 (-1.3%) on Oct 8, 2026
Special Dividend (Updated)
Sep 30, 2026
Closed $178.50 (-1.9%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on September 30, 2026
Sep 30, 2026
Closed $178.50 (-1.9%) on Oct 2, 2026
Grant of awards pursuant to the h share award scheme
Sep 28, 2026
Closed $183.20 (-0.8%) on Sep 29, 2026
Interim Report 2026
Sep 23, 2026
Closed $186.10 (-0.5%) on Sep 24, 2026
Mixue Debuts in U.S. with First Store Opening
Dec 20, 2025
Closed $435.00 (+10.1%) on Dec 22, 2025
Mixue Vietnam Continues Steady Growth with Record Franchise Signings
Nov 26, 2025
Closed $411.20 (+1.3%) on Nov 26, 2025
MIXUE Group on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2025
Where MIXUE Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2097 蜜雪集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MXUBY | OTC | United States | USD |
| OTC:MXUGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MIXUE Group.