Stock listing

OTC:MXLGF MX Gold Corp. Stock

US listing (OTC) of MX Gold Corp. · home listing TSXV:MXL.H

Follow MX Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:MXL.H

$0.025 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MXL.H · Data provided by Twelve Data

Past year -58.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 29, 2026
52-week range: $0.015 – $0.080 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $241 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MXL.H · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MXL.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	-0.025	-50.0%	$0.025	$0.025	$0.025	1,122
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,296
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	-0.030	-37.5%	$0.060	$0.060	$0.050	51,050
Mon, Aug 31	$0.080	+0.040	+100.0%	$0.080	$0.080	$0.080	4,713
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	84,500
Tue, Aug 25	$0.030	+0.010	+50.0%	$0.025	$0.030	$0.025	189,000
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	6,000
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	100,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	2,000
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	25,000
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: OTC:MXLGF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

MX Gold Initiates Due Diligence including Site Visit of Symple, a Proposed Cryptocurrency/Blockchain Mining Target Company Based in Manitoba

Oct 18, 2017

MX Gold signs LOI to Acquire Cryptocurrency/Blockchain Mining Company Based in Manitoba

Oct 13, 2017

Small Cap stocks on the move (TSXV: MWR, TSXV: MXL)

Jul 13, 2010

Rio Novo Gold Inc. and Monterey Exploration Ltd. Under Current Evaluation

Jun 28, 2010

TSX clears 12K

Mar 23, 2010

Slight gain at outset

Mar 23, 2010

TSX weaker at opening

Jan 20, 2010

M&A activity decimates size - but not strength - of oil and gas sector

Dec 14, 2009

Monterey Exploration Ltd. - Webcast from the Peters & Co. 2008 North American Oil & Gas Conference - September 11, 2008

Sep 10, 2008

Devon Energy Corporation - Webcast from the Peters & Co. 2008 North American Oil & Gas Conference - September 9, 2008

Sep 8, 2008

All MX Gold Corp. news

Decks

Investor Presentation (May 2016)
Investor deck · 14 slides · May 2016

MX Gold Corp. on 6ix

News releases: 21 in all · newest Oct 18, 2017 · oldest 2007
Decks: 1 deck · latest May 2016

Where MX Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MXL.H · Home listing	TSXV	Canada	CAD
OTC:MXLGF · This page	OTC	United States	USD
Munich:0DV1	Munich	Germany	EUR
Cboe Canada:MXL.H	Cboe Canada	Canada	CAD
Stuttgart:0DV1	Stuttgart	Germany	EUR