Stock listing

OTC:MVNT Movement Inds Corp. Stock

Follow Movement Inds Corp. into a list and get an email when it puts out news.

Share price · OTC:MVNT

$0.0088 USD +0.0023 (+35.4%)

Close on Oct 30, 2026

Past year -66.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0079 – $0.0088 USDOct 30, 2026
Volume: 6,968 sharesOct 30, 2026
Market cap: $2.99M USDAt the close on Oct 30, 2026 · price × 339.9M shares outstanding
52-week range: $0.0045 – $0.0375 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $797 USDMedian day 9,376 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MVNT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0088	+0.0023	+35.4%	$0.0079	$0.0088	$0.0079	6,968
Thu, Oct 29	$0.0065	-0.0015	-18.8%	$0.0070	$0.0080	$0.0065	124,385
Wed, Oct 28	$0.0080	-0.0008	-9.1%	$0.0050	$0.0080	$0.0050	518,000
Tue, Oct 27	$0.0088	+0.0025	+39.7%	$0.0080	$0.0088	$0.0052	513,851
Mon, Oct 26	$0.0063	-0.0030	-32.3%	$0.0072	$0.0093	$0.0060	120,354
Fri, Oct 23	$0.0093	+0.0004	+4.5%	$0.0093	$0.0093	$0.0093	18,976
Thu, Oct 22	$0.0089	-0.0010	-10.1%	$0.0082	$0.0089	$0.0045	549,160
Wed, Oct 21	$0.0099	+0.0011	+12.5%	$0.0099	$0.0099	$0.0099	16,688
Tue, Oct 20	$0.0088	-0.0012	-12.0%	$0.0099	$0.0099	$0.0075	11,420
Mon, Oct 19	$0.0100	+0.0002	+2.0%	$0.0095	$0.0100	$0.0055	1,418,546
Fri, Oct 16	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Thu, Oct 15	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Wed, Oct 14	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Tue, Oct 13	$0.0098	-0.0001	-1.0%	$0.0097	$0.0099	$0.0097	20,060
Mon, Oct 12	$0.0099	+0.0007	+7.6%	$0.0080	$0.0099	$0.0080	136,000
Fri, Oct 9	$0.0092	0.0000	0.0%	$0.0092	$0.0092	$0.0092	0
Thu, Oct 8	$0.0092	-0.0006	-6.1%	$0.0099	$0.0099	$0.0092	27,577
Wed, Oct 7	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Tue, Oct 6	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Mon, Oct 5	$0.0098	+0.0009	+10.1%	$0.0098	$0.0098	$0.0098	52,276
Fri, Oct 2	$0.0089	+0.0014	+18.7%	$0.0079	$0.0089	$0.0079	110,990
Thu, Oct 1	$0.0075	+0.0005	+7.1%	$0.0075	$0.0075	$0.0075	10,000
Wed, Sep 30	$0.0070	-0.0004	-5.4%	$0.0070	$0.0070	$0.0070	8,000
Tue, Sep 29	$0.0074	-0.0006	-7.5%	$0.0074	$0.0074	$0.0074	9,376
Mon, Sep 28	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	30,000
Fri, Sep 25	$0.0070	-0.0038	-35.2%	$0.0080	$0.0080	$0.0070	121,500
Thu, Sep 24	$0.0108	+0.0003	+2.9%	$0.0108	$0.0108	$0.0108	9,259
Wed, Sep 23	$0.0105	0.0000	0.0%	$0.0105	$0.0105	$0.0105	0
Tue, Sep 22	$0.0105	+0.0001	+1.0%	$0.0080	$0.0105	$0.0080	30,384
Mon, Sep 21	$0.0104	+0.0005	+5.1%	$0.0104	$0.0104	$0.0104	2,200
Fri, Sep 18	$0.0099	-0.0011	-10.0%	$0.0094	$0.0099	$0.0094	87,100
Thu, Sep 17	$0.0110	+0.0028	+34.1%	$0.0086	$0.0110	$0.0086	2,000
Wed, Sep 16	$0.0082	-0.0018	-18.0%	$0.0108	$0.0108	$0.0069	82,015
Tue, Sep 15	$0.0100	-0.0005	-4.8%	$0.0105	$0.0105	$0.0075	137,832
Mon, Sep 14	$0.0105	0.0000	0.0%	$0.0105	$0.0105	$0.0105	0
Fri, Sep 11	$0.0105	-0.0011	-9.5%	$0.0119	$0.0119	$0.0057	706,228
Thu, Sep 10	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Wed, Sep 9	$0.0116	+0.0019	+19.6%	$0.0115	$0.0116	$0.0091	161,286
Tue, Sep 8	$0.0097	-0.0018	-15.7%	$0.0115	$0.0115	$0.0080	130,720
Mon, Sep 7	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0080	99,120
Fri, Sep 4	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Thu, Sep 3	$0.0115	+0.0003	+2.7%	$0.0116	$0.0116	$0.0115	30,100
Wed, Sep 2	$0.0112	-0.0001	-0.9%	$0.0117	$0.0117	$0.0099	27,700
Tue, Sep 1	$0.0113	+0.0023	+25.6%	$0.0112	$0.0113	$0.0112	6,000
Mon, Aug 31	$0.0090	-0.0027	-23.1%	$0.0090	$0.0090	$0.0090	24,600
Fri, Aug 28	$0.0117	0.0000	0.0%	$0.0117	$0.0117	$0.0117	0
Thu, Aug 27	$0.0117	0.0000	0.0%	$0.0117	$0.0117	$0.0117	0
Wed, Aug 26	$0.0117	+0.0007	+6.4%	$0.0117	$0.0117	$0.0117	1,000
Tue, Aug 25	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Aug 24	$0.0110	+0.0005	+4.8%	$0.0110	$0.0110	$0.0110	6,231
Fri, Aug 21	$0.0105	+0.0005	+5.0%	$0.0088	$0.0105	$0.0088	10,650
Thu, Aug 20	$0.0100	-0.0010	-9.1%	$0.0109	$0.0109	$0.0100	10,400
Wed, Aug 19	$0.0110	+0.0010	+10.0%	$0.0108	$0.0110	$0.0080	40,500
Tue, Aug 18	$0.0100	-0.0020	-16.7%	$0.0088	$0.0100	$0.0088	160,200
Mon, Aug 17	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 14	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 13	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 12	$0.0120	-0.0010	-7.7%	$0.0085	$0.0129	$0.0085	50,300
Tue, Aug 11	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Mon, Aug 10	$0.0130	+0.0010	+8.3%	$0.0130	$0.0130	$0.0130	100
Fri, Aug 7	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 6	$0.0120	-0.0010	-7.7%	$0.0133	$0.0133	$0.0080	3,000
Wed, Aug 5	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Tue, Aug 4	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Mon, Aug 3	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Fri, Jul 31	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Thu, Jul 30	$0.0130	+0.0023	+21.5%	$0.0134	$0.0134	$0.0117	1,200