Stock listing
OTC:MVLY Mission Valley Bancorp Stock
Follow Mission Valley Bancorp into a list and get an email when it puts out news.
Share price · OTC:MVLY
$21.50 USD +0.01 (+0.0%)
Close on Nov 5, 2026
- Day range
- $21.20 – $21.50 USDNov 5, 2026
- Volume
- 5,350 sharesNov 5, 2026
- 52-week range
- $16.40 – $22.56 USDLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
- Traded on an average day
- $25,246 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:MVLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.50 | +0.01 | 0.0% | $21.50 | $21.50 | $21.20 | 5,350 | |
| $21.49 | +0.59 | +2.8% | $21.49 | $21.49 | $21.10 | 10,360 | |
| $20.90 | -0.30 | -1.4% | $21.05 | $21.05 | $20.90 | 792 | |
| $21.20 | -0.49 | -2.3% | $21.21 | $21.21 | $21.20 | 237 | |
| $21.69 | +0.73 | +3.5% | $21.69 | $21.69 | $21.69 | 400 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 400 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | -0.44 | -2.1% | $20.96 | $20.96 | $20.96 | 100 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $20.86 | $21.40 | $20.50 | 3,000 | |
| $21.40 | -0.10 | -0.5% | $21.00 | $21.40 | $20.30 | 500 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.14 | -0.6% | $21.15 | $21.50 | $21.15 | 600 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.15 | $21.65 | $20.55 | 1,700 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | -0.05 | -0.2% | $21.20 | $21.65 | $21.20 | 1,200 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 100 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.04 | -0.2% | $21.70 | $21.70 | $21.70 | 100 | |
| $21.74 | -0.06 | -0.3% | $21.75 | $21.75 | $21.74 | 300 | |
| $21.80 | -0.15 | -0.7% | $21.83 | $21.83 | $21.80 | 200 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 7,000 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | -0.20 | -0.9% | $22.05 | $22.05 | $21.50 | 6,100 | |
| $22.15 | -0.10 | -0.4% | $22.25 | $22.25 | $22.15 | 12,500 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.00 | $22.25 | $22.00 | 1,320 | |
| $22.25 | -0.22 | -1.0% | $22.05 | $22.25 | $22.05 | 2,573 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 10,000 | |
| $22.49 | +0.29 | +1.3% | $22.49 | $22.49 | $22.49 | 180 | |
| $22.20 | -0.29 | -1.3% | $22.50 | $22.50 | $22.10 | 1,814 |
Splits
1 split · OTC:MVLY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-4 | Split |
- Ticker
- OTC:MVLY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Mission Valley Bancorp Reports Third Quarter Results
Latest news
Mission Valley Bancorp Reports Third Quarter Results
Oct 30, 2026
Closed $21.20 (-2.3%) on Nov 2, 2026
Mission Valley Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mission Valley Bancorp.