Stock listing

OTC:MVLA Movella Holdings Inc Stock

Follow Movella Holdings Inc into a list and get an email when it puts out news.

Share price · OTC:MVLA

$0.0004 USD +0.0002 (+100.0%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 19, 2026
Volume: 220 sharesOct 19, 2026
Market cap: $20,363 USDAt the close on Oct 19, 2026 · price × 50.91M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:MVLA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	220
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	200
Mon, Oct 12	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	100
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	131,714
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	-0.0006	-60.0%	$0.0004	$0.0004	$0.0004	300
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	+0.0006	+150.0%	$0.0004	$0.0010	$0.0004	1,467
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	724
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,000
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 21	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	200
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,100
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	277
Thu, Sep 10	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	460
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0021	$0.0021	$0.0002	3,000
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	29,706
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	500
Fri, Aug 21	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0002	5,398
Thu, Aug 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,607
Wed, Aug 12	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	2,000
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 6	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,000
Wed, Aug 5	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	550
Tue, Aug 4	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	150
Mon, Aug 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	100
Fri, Jul 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Jul 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Jul 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Jul 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Jul 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Jul 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Jul 23	$0.0003	0.0000	0.0%	$0.0023	$0.0023	$0.0003	1,317
Wed, Jul 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Jul 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Jul 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0

Ticker: OTC:MVLA
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 12, 2025
Xsens Announces New Xsens Link for Motion Capture Across Humanoid Robotics, Health, Sports, and Entertainment

Calls

Replays

Movella Holdings (OTC:MVLA) Q2 2023 Earnings Call
Wed, Aug 09, 2023 · 5:00 PM ET
Watch Transcript
Movella Holdings (OTC:MVLA) Q1 2023 Earnings Call
Wed, May 10, 2023 · 5:00 PM ET
Watch Transcript

Latest news

Xsens Announces New Xsens Link for Motion Capture Across Humanoid Robotics, Health, Sports, and Entertainment

Nov 12, 2025

Movella Holdings Inc. Announces Completion of Corporate Restructuring

May 6, 2025

All Movella Holdings Inc news

Movella Holdings Inc on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Nov 12, 2025 · oldest 2025
Calls: 2 calls with a replay · 2 with a transcript · latest Aug 9, 2023