Stock listing

OTC:MVLA Movella Holdings Inc Stock

Follow Movella Holdings Inc into a list and get an email when it puts out news.

Share price · OTC:MVLA

$0.0004 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -33.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 29, 2026
Market cap: $20,363 USDAt the close on Oct 29, 2026 · price × 50.91M shares outstanding
52-week range: $0.0001 – $0.0025 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MVLA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	999
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	105
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,000
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 19	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	220
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	200
Mon, Oct 12	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	100
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	131,714
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	-0.0006	-60.0%	$0.0004	$0.0004	$0.0004	300
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	+0.0006	+150.0%	$0.0004	$0.0010	$0.0004	1,467
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	724
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,000
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 21	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	200
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,100
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	277
Thu, Sep 10	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	460
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0021	$0.0021	$0.0002	3,000
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	29,706
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	500
Fri, Aug 21	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0002	5,398
Thu, Aug 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,607
Wed, Aug 12	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	2,000
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 6	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,000
Wed, Aug 5	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	550
Tue, Aug 4	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	150
Mon, Aug 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	100
Fri, Jul 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Jul 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Jul 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0

Ticker: OTC:MVLA
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 12, 2025
Xsens Announces New Xsens Link for Motion Capture Across Humanoid Robotics, Health, Sports, and Entertainment

Calls

Replays

Movella Holdings (OTC:MVLA) Q2 2023 Earnings Call
Wed, Aug 09, 2023 · 5:00 PM ET
Watch Transcript
Movella Holdings (OTC:MVLA) Q1 2023 Earnings Call
Wed, May 10, 2023 · 5:00 PM ET
Watch Transcript

Latest news

Xsens Announces New Xsens Link for Motion Capture Across Humanoid Robotics, Health, Sports, and Entertainment

Nov 12, 2025

Closed $0.0021 (0.0%) on Nov 12, 2025

Movella Holdings Inc. Announces Completion of Corporate Restructuring

May 6, 2025

All Movella Holdings Inc news

Movella Holdings Inc on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Nov 12, 2025 · oldest 2025
Calls: 2 calls with a replay · 2 with a transcript · latest Aug 9, 2023