Stock listing

OTC:MTLI Metaline Contact Mines Stock

Follow Metaline Contact Mines into a list and get an email when it puts out news.

Share price · OTC:MTLI

$0.061 USD +0.011 (+22.0%)

Close on Oct 30, 2026

Past year -39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.061 – $0.066 USDOct 30, 2026
Volume: 400 sharesOct 30, 2026
Market cap: $698,975 USDAt the close on Oct 30, 2026 · price × 11.46M shares outstanding
52-week range: $0.040 – $0.150 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MTLI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.061	+0.011	+22.0%	$0.066	$0.066	$0.061	400
Fri, Oct 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5
Wed, Oct 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	4
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Mon, Aug 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: OTC:MTLI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Metaline Contact Mines To Sell Vast Zn-Pb Mineral Holdings

May 8, 2008

All Metaline Contact Mines news

Metaline Contact Mines on 6ix

News releases: 1 in all · newest May 8, 2008 · oldest 2008