Stock listing
OTC:MTHLF Metasurface Technologies Holdings Limited Stock
US listing (OTC) of Metasurface Technologies Holdings Limited · home listing HKEX:8637
Follow Metasurface Technologies Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:8637
$3.16 HKD -0.10 (-3.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8637
- Day range
- $3.13 – $3.36 HKDNov 3, 2026
- Volume
- 163,000 sharesNov 3, 2026
- Market cap
- $468.9M HKDAt the close on Nov 3, 2026 · price × 148.6M shares outstanding
- 52-week range
- $1.41 – $4.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $494,768 HKDMedian day 96,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8637 · Home | $3.155 HKD | -0.105 (-3.2%) | 163,000 | $3.31 | $3.355 | $3.13 | $3.26 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8637 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.155 | -0.105 | -3.2% | $3.31 | $3.355 | $3.13 | 163,000 | |
| $3.26 | -0.04 | -1.2% | $3.30 | $3.385 | $3.26 | 62,000 | |
| $3.30 | -0.195 | -5.6% | $3.45 | $3.45 | $3.29 | 145,000 | |
| $3.495 | -0.075 | -2.1% | $3.57 | $3.57 | $3.495 | 8,000 | |
| $3.57 | +0.08 | +2.3% | $3.60 | $3.60 | $3.385 | 10,000 | |
| $3.49 | +0.11 | +3.3% | $3.395 | $3.54 | $3.38 | 57,000 | |
| $3.38 | -0.02 | -0.6% | $3.325 | $3.495 | $3.325 | 27,000 | |
| $3.40 | +0.015 | +0.4% | $3.395 | $3.41 | $3.31 | 154,000 | |
| $3.385 | -0.14 | -4.0% | $3.525 | $3.525 | $3.31 | 212,000 | |
| $3.525 | +0.025 | +0.7% | $3.55 | $3.55 | $3.525 | 12,000 | |
| $3.50 | -0.06 | -1.7% | $3.625 | $3.625 | $3.405 | 266,000 | |
| $3.56 | +0.015 | +0.4% | $3.61 | $3.61 | $3.535 | 444,000 | |
| $3.545 | -0.05 | -1.4% | $3.58 | $3.62 | $3.475 | 399,000 | |
| $3.595 | +0.015 | +0.4% | $3.65 | $3.685 | $3.595 | 27,000 | |
| $3.58 | -0.07 | -1.9% | $3.61 | $3.68 | $3.58 | 337,000 | |
| $3.65 | +0.04 | +1.1% | $3.65 | $3.68 | $3.65 | 16,000 | |
| $3.61 | -0.05 | -1.4% | $3.65 | $3.65 | $3.59 | 236,000 | |
| $3.66 | -0.07 | -1.9% | $3.745 | $3.745 | $3.66 | 107,000 | |
| $3.73 | -0.01 | -0.3% | $3.74 | $3.765 | $3.73 | 55,000 | |
| $3.74 | +0.03 | +0.8% | $3.72 | $3.80 | $3.70 | 96,000 | |
| $3.71 | +0.075 | +2.1% | $3.70 | $3.725 | $3.70 | 94,000 | |
| $3.635 | +0.015 | +0.4% | $3.61 | $3.70 | $3.58 | 80,000 | |
| $3.62 | +0.10 | +2.8% | $3.55 | $3.62 | $3.53 | 108,000 | |
| $3.52 | -0.005 | -0.1% | $3.55 | $3.55 | $3.515 | 81,000 | |
| $3.525 | +0.125 | +3.7% | $3.585 | $3.645 | $3.50 | 36,000 | |
| $3.40 | +0.005 | +0.1% | $3.40 | $3.465 | $3.345 | 208,000 | |
| $3.395 | -0.185 | -5.2% | $3.54 | $3.54 | $3.395 | 15,000 | |
| $3.58 | -0.07 | -1.9% | $3.60 | $3.605 | $3.58 | 21,000 | |
| $3.65 | +0.05 | +1.4% | $3.65 | $3.675 | $3.58 | 191,000 | |
| $3.60 | -0.055 | -1.5% | $3.65 | $3.66 | $3.57 | 80,000 | |
| $3.655 | +0.005 | +0.1% | $3.67 | $3.67 | $3.655 | 53,000 | |
| $3.65 | -0.025 | -0.7% | $3.65 | $3.67 | $3.65 | 51,000 | |
| $3.675 | +0.045 | +1.2% | $3.60 | $3.70 | $3.60 | 106,000 | |
| $3.63 | -0.04 | -1.1% | $3.68 | $3.72 | $3.63 | 72,000 | |
| $3.67 | +0.04 | +1.1% | $3.70 | $3.72 | $3.67 | 75,000 | |
| $3.63 | +0.145 | +4.2% | $3.63 | $3.675 | $3.60 | 285,000 | |
| $3.485 | -0.165 | -4.5% | $3.645 | $3.65 | $3.47 | 367,000 | |
| $3.65 | +0.04 | +1.1% | $3.62 | $3.71 | $3.62 | 589,000 | |
| $3.61 | +0.02 | +0.6% | $3.585 | $3.61 | $3.47 | 419,000 | |
| $3.59 | +0.03 | +0.8% | $3.60 | $3.67 | $3.58 | 132,000 | |
| $3.56 | +0.20 | +6.0% | $3.425 | $3.70 | $3.425 | 472,000 | |
| $3.36 | -0.055 | -1.6% | $3.38 | $3.46 | $3.36 | 45,000 | |
| $3.415 | +0.025 | +0.7% | $3.41 | $3.43 | $3.39 | 246,000 | |
| $3.39 | 0.00 | 0.0% | $3.38 | $3.48 | $3.34 | 332,000 | |
| $3.39 | -0.02 | -0.6% | $3.42 | $3.42 | $3.19 | 73,000 | |
| $3.41 | +0.03 | +0.9% | $3.38 | $3.425 | $3.38 | 141,000 | |
| $3.38 | +0.13 | +4.0% | $3.26 | $3.39 | $3.26 | 189,000 | |
| $3.25 | +0.06 | +1.9% | $3.32 | $3.32 | $3.25 | 2,000 | |
| $3.19 | 0.00 | 0.0% | $3.105 | $3.265 | $3.105 | 124,000 | |
| $3.19 | -0.005 | -0.2% | $3.20 | $3.20 | $3.19 | 70,000 | |
| $3.195 | -0.015 | -0.5% | $3.30 | $3.30 | $3.10 | 232,000 | |
| $3.21 | -0.115 | -3.5% | $3.325 | $3.325 | $3.18 | 10,000 | |
| $3.325 | -0.10 | -2.9% | $3.25 | $3.325 | $3.25 | 8,000 | |
| $3.425 | +0.155 | +4.7% | $3.30 | $3.445 | $3.28 | 205,000 | |
| $3.27 | -0.065 | -1.9% | $3.37 | $3.37 | $3.27 | 125,000 | |
| $3.335 | +0.015 | +0.5% | $3.42 | $3.42 | $3.335 | 52,000 | |
| $3.32 | +0.02 | +0.6% | $3.395 | $3.395 | $3.30 | 18,000 | |
| $3.30 | -0.10 | -2.9% | $3.39 | $3.39 | $3.30 | 102,000 | |
| $3.40 | -0.005 | -0.1% | $3.46 | $3.46 | $3.40 | 79,000 | |
| $3.405 | 0.00 | 0.0% | $3.405 | $3.405 | $3.405 | 10,000 | |
| $3.405 | -0.095 | -2.7% | $3.45 | $3.45 | $3.40 | 172,000 | |
| $3.50 | -0.07 | -2.0% | $3.47 | $3.515 | $3.40 | 57,000 | |
| $3.57 | +0.05 | +1.4% | $3.61 | $3.62 | $3.57 | 55,000 | |
| $3.52 | -0.04 | -1.1% | $3.55 | $3.65 | $3.50 | 224,000 | |
| $3.56 | +0.01 | +0.3% | $3.60 | $3.60 | $3.41 | 245,000 |
- Ticker
- OTC:MTHLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Overseas regulatory announcement
Latest news
Financings
Private placement of placement shares
Nov 4, 2026 · US$7.59M
Closed: S$9.72M raised · UOB Kay Hian Private Limited
Dealers: UOB Kay Hian Private Limited (lead)
Buyers: Lion Global Investors Limited (anchor investor; anchors collectively subscribed for approximately 13.96 million Placement Shares (approximately S$7.54 million)); Asdew Acquisitions Pte Ltd (anchor investor; anchors collectively subscribed for approximately 13.96 million Placement Shares (approximately S$7.54 million)); Manulife Investment Management (Singapore) Pte. Ltd. (anchor investor; anchors collectively subscribed for approximately 13.96 million Placement Shares (approximately S$7.54 million)); Amova Asset Management Asia Ltd (anchor investor; anchors collectively subscribed for approximately 13.96 million Placement Shares (approximately S$7.54 million)); ICH Synergrowth Fund (anchor investor; anchors collectively subscribed for approximately 13.96 million Placement Shares (approximately S$7.54 million))
Use of proceeds: Expand capacity with 5-axis machines and other advanced machinery, and strengthen quality control capabilities
Private placement of new shares
Oct 15, 2026 · US$8.15M
Announced: about HK$64M · HK$3.53 a share · UOB Kay Hian Private Limited
Dealers: UOB Kay Hian Private Limited (lead)
Use of proceeds: Business expansion incl. 5-axis machines and other machinery and software, quality control, working capital and listing expenses
Metasurface Technologies Holdings Limited on 6ix
- News releases
- 36 in the last 12 months · 36 in all · newest Nov 4, 2026 · oldest 2026
Where Metasurface Technologies Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8637 元續科技 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MTHLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Metasurface Technologies Holdings Limited.