Stock listing
OTC:MTFC Minster Financial Corp. Stock
Follow Minster Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:MTFC
$77.10 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $77.10 – $77.15 USDOct 16, 2026
- Volume
- 900 sharesOct 16, 2026
- 52-week range
- $68.00 – $77.15 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:MTFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.10 | 0.00 | 0.0% | $77.15 | $77.15 | $77.10 | 900 | |
| $77.10 | +1.10 | +1.4% | $77.10 | $77.10 | $77.10 | 375 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $68.00 | $76.00 | $68.00 | 3,584 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | +2.00 | +2.7% | $76.75 | $76.75 | $75.75 | 3,000 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 |
- Ticker
- OTC:MTFC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Minster Financial Corp.