Stock listing

OTC:MSSEL Massachusetts Electric Co Stock

Follow Massachusetts Electric Co into a list and get an email when it puts out news.

Share price · OTC:MSSEL

$57.25 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -13.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $57.25 – $57.25 USDOct 21, 2026
52-week range: $57.25 – $67.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:MSSEL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$57.25	0.00	0.0%	$57.25	$57.25	$57.25	0
Tue, Oct 20	$57.25	0.00	0.0%	$57.25	$57.25	$57.25	0
Mon, Oct 19	$57.25	0.00	0.0%	$57.25	$57.25	$57.25	0
Fri, Oct 16	$57.25	-3.75	-6.1%	$57.25	$57.25	$57.25	600
Thu, Oct 15	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Oct 14	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Oct 13	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Oct 12	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Oct 9	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Oct 8	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Oct 7	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Oct 6	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Oct 5	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Oct 2	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Oct 1	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Sep 30	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Sep 29	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Sep 28	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Sep 25	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Sep 24	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Sep 23	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Sep 22	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Sep 21	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Sep 18	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Sep 17	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Sep 16	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Sep 15	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Sep 14	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Sep 11	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Sep 10	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Sep 9	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Sep 8	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Sep 4	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Sep 3	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Sep 2	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Sep 1	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Aug 31	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Aug 28	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Aug 27	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Aug 26	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Aug 25	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Mon, Aug 24	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Aug 21	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Aug 20	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Aug 19	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Aug 18	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	100
Mon, Aug 17	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Fri, Aug 14	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Thu, Aug 13	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Wed, Aug 12	$61.00	0.00	0.0%	$61.00	$61.00	$61.00	0
Tue, Aug 11	$61.00	-0.58	-0.9%	$61.00	$61.00	$61.00	100
Mon, Aug 10	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Fri, Aug 7	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Thu, Aug 6	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Wed, Aug 5	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Tue, Aug 4	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Mon, Aug 3	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Fri, Jul 31	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Thu, Jul 30	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Wed, Jul 29	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Tue, Jul 28	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	500
Mon, Jul 27	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Fri, Jul 24	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Thu, Jul 23	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Wed, Jul 22	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0
Tue, Jul 21	$61.58	0.00	0.0%	$61.58	$61.58	$61.58	0

Ticker: OTC:MSSEL
Asset type: Stock
Exchange: OTC
Currency: USD