Stock listing
OTC:MSBC Mission Bancorp Stock
Follow Mission Bancorp into a list and get an email when it puts out news.
Share price · OTC:MSBC
$125.00 USD +4.40 (+3.6%)
Close on Oct 28, 2026
- Day range
- $125.00 – $125.00 USDOct 28, 2026
- Volume
- 100 sharesOct 28, 2026
- Market cap
- $384.9M USDAt the close on Oct 28, 2026 · price × 3.08M shares outstanding
- 52-week range
- $88.58 – $125.00 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $38,191 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:MSBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.00 | +4.40 | +3.6% | $125.00 | $125.00 | $125.00 | 100 | |
| $120.60 | +0.05 | 0.0% | $120.60 | $120.60 | $120.60 | 150 | |
| $120.55 | +0.05 | 0.0% | $120.55 | $120.55 | $120.55 | 170 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | +0.40 | +0.3% | $120.00 | $120.50 | $120.00 | 3,100 | |
| $120.10 | +0.10 | +0.1% | $120.10 | $120.10 | $120.10 | 100 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -1.00 | -0.8% | $120.00 | $120.00 | $120.00 | 800 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | +1.00 | +0.8% | $121.00 | $121.00 | $121.00 | 100 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 40 | |
| $120.00 | +2.00 | +1.7% | $118.31 | $120.00 | $118.31 | 3,100 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 1,362 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 1,362 | |
| $118.00 | +1.75 | +1.5% | $116.50 | $118.00 | $116.50 | 660 | |
| $116.25 | 0.00 | 0.0% | $116.25 | $116.25 | $116.25 | 0 | |
| $116.25 | 0.00 | 0.0% | $116.25 | $116.25 | $116.25 | 0 | |
| $116.25 | 0.00 | 0.0% | $116.25 | $116.25 | $116.25 | 0 | |
| $116.25 | +2.25 | +2.0% | $115.99 | $116.25 | $115.99 | 470 | |
| $114.00 | +0.39 | +0.3% | $114.00 | $114.00 | $114.00 | 110 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | 0.00 | 0.0% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.61 | +0.25 | +0.2% | $113.61 | $113.61 | $113.61 | 322 | |
| $113.36 | +0.35 | +0.3% | $113.36 | $113.36 | $113.36 | 100 | |
| $113.01 | +0.01 | 0.0% | $113.00 | $113.01 | $113.00 | 4,459 | |
| $113.00 | +0.99 | +0.9% | $113.00 | $113.00 | $113.00 | 242 | |
| $112.01 | +0.01 | 0.0% | $112.01 | $112.01 | $112.01 | 274 | |
| $112.00 | +0.70 | +0.6% | $112.90 | $112.90 | $112.00 | 234 |
- Ticker
- OTC:MSBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Mission Bancorp Reports All-Time Record Quarterly Earnings of $9.2 Million for the Third Quarter of 2026, an Increase of 6% Year over Year. Annualized Total Deposit Growth of 14%. Announces Extension of Stock Repurchase Plan.
Oct 26, 2026
Closed $120.60 (0.0%) on Oct 27, 2026
Mission Bank Announces Expansion to Fresno, California
Sep 22, 2026
Closed $118.00 (0.0%) on Sep 22, 2026
Mission Bank named in the top 20 performing banks under $2 billion for fourth year in a row
Aug 12, 2026
Closed $113.00 (+0.9%) on Aug 17, 2026
Mission Bancorp Surpasses $2.0 Billion in Total Assets, Second Quarter Earnings of $8.2 Million and Annual Loan and Deposit Growth of 12.9% and 7.6%.
Jul 20, 2026
Closed $105.75 (+0.7%) on Jul 21, 2026
Mission Bank Opens New Loan and Deposit Production Office in North San Luis Obispo County
Jul 1, 2026
Closed $105.00 (0.0%) on Jul 7, 2026
Mission Bank Opens New Business Banking Center in Westlake Village, California
Jun 11, 2026
Closed $102.99 (+0.5%) on Jun 15, 2026
Mission Bank announces expansion of Bakersfield Ag lending team
May 26, 2026
Closed $102.02 (+1.0%) on May 27, 2026
Mission Bancorp Reports First Quarter Earnings of $7.7 Million, a 7% Increase Year Over Year, and Annual Loan Growth of 14.5%. Announces Extension of Stock Repurchase Plan and Declares 5.00% Annual Stock Dividend.
Apr 27, 2026
Closed $99.99 (0.0%) on Apr 28, 2026
Mission Bank 1031 Exchange Announces New Operations Officer to Lead Bakersfield-based Team
Feb 5, 2026
Closed $93.34 (-0.5%) on Feb 5, 2026
Decks
Debt Investor Presentation (March 2021)
Debt investors · 23 slides · March 2021
Mission Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 45 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 1 deck · latest March 2021
Log in to ask 6ix AI your own questions about Mission Bancorp.