Stock listing

OTC:MRDH Meridian Holdings, Inc. Stock

Follow Meridian Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:MRDH

$0.0071 USD +0.0002 (+2.9%)

Close on Oct 19, 2026

Past 3 months -77.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0071 – $0.0086 USDOct 19, 2026
Volume: 25,000 sharesOct 19, 2026
Market cap: $1.07M USDAt the close on Oct 19, 2026 · price × 150.1M shares outstanding

Daily closes

Last 3 months, Jul 28, 2026 – Oct 19, 2026 · OTC:MRDH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0071	+0.0002	+2.9%	$0.0086	$0.0086	$0.0071	25,000
Fri, Oct 16	$0.0069	-0.0051	-42.5%	$0.0092	$0.0092	$0.0069	119,855
Thu, Oct 15	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Oct 14	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Oct 13	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Oct 12	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Oct 9	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Oct 8	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Oct 7	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Oct 6	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Oct 5	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Oct 2	$0.0120	+0.0009	+8.1%	$0.0106	$0.0120	$0.0106	20,000
Thu, Oct 1	$0.0111	-0.0010	-8.3%	$0.0111	$0.0111	$0.0111	5,000
Wed, Sep 30	$0.0121	0.0000	0.0%	$0.0121	$0.0121	$0.0121	0
Tue, Sep 29	$0.0121	+0.0029	+31.5%	$0.0121	$0.0121	$0.0092	50,000
Mon, Sep 28	$0.0092	-0.0028	-23.3%	$0.0121	$0.0121	$0.0092	30,000
Fri, Sep 25	$0.0120	-0.0079	-39.7%	$0.0091	$0.0120	$0.0091	20,000
Thu, Sep 24	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Wed, Sep 23	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Tue, Sep 22	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Mon, Sep 21	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Fri, Sep 18	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Thu, Sep 17	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Wed, Sep 16	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Tue, Sep 15	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Mon, Sep 14	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Fri, Sep 11	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Thu, Sep 10	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Wed, Sep 9	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Tue, Sep 8	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Mon, Sep 7	$0.0199	0.0000	0.0%	$0.0115	$0.0199	$0.0115	25,000
Fri, Sep 4	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Thu, Sep 3	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Wed, Sep 2	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Tue, Sep 1	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Mon, Aug 31	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Fri, Aug 28	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Thu, Aug 27	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Wed, Aug 26	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Tue, Aug 25	$0.0199	0.0000	0.0%	$0.0199	$0.0199	$0.0199	0
Mon, Aug 24	$0.0199	+0.0084	+73.0%	$0.0207	$0.0207	$0.0115	244,285
Fri, Aug 21	$0.0115	-0.0045	-28.1%	$0.0130	$0.0130	$0.0115	20,000
Thu, Aug 20	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	0
Wed, Aug 19	$0.0160	+0.0034	+27.0%	$0.0160	$0.0160	$0.0160	10,000
Mon, Aug 17	$0.0126	-0.0044	-25.9%	$0.0208	$0.0208	$0.0126	1,200
Thu, Aug 13	$0.0170	-0.0010	-5.6%	$0.0170	$0.0170	$0.0170	15,000
Mon, Aug 10	$0.0180	-0.0010	-5.3%	$0.0180	$0.0180	$0.0180	15,000
Fri, Aug 7	$0.0190	-0.0055	-22.4%	$0.0245	$0.0245	$0.0190	25,000
Thu, Aug 6	$0.0245	+0.0045	+22.5%	$0.0245	$0.0245	$0.0245	25,000
Thu, Jul 30	$0.0200	+0.0033	+19.8%	$0.0180	$0.0200	$0.0180	55,000
Wed, Jul 29	$0.0167	-0.0093	-35.8%	$0.0227	$0.0234	$0.0167	137,000
Tue, Jul 28	$0.0260	-0.0129	-33.2%	$0.0260	$0.0299	$0.0260	32,700

Ticker: OTC:MRDH
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Watch the Meridian Holdings Inc. Presentation at the 3/7/2023 Life Sciences Investor Forum

Mar 8, 2024

Life Science Virtual Investor Forum Presentations Now Available for Online Viewing

Mar 8, 2024

Issued by another party

Meridian Holdings, Inc. to Present at the Life Science Investor Forum March 7th

Mar 6, 2024

All Meridian Holdings, Inc. news

Meridian Holdings, Inc. on 6ix

News releases: 3 in all · newest Mar 8, 2024 · oldest 2024