Stock listing
OTC:MOVAA Movado Group Inc. Stock
US listing (OTC) of Movado Group Inc. · home listing NYSE:MOV
Follow Movado Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MOV
$32.79 USD -0.05 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MOV
- Day range
- $32.70 – $33.09 USDOct 19, 2026
- Volume
- 129,715 sharesOct 19, 2026
- Market cap
- $731.6M USDAt the close on Oct 19, 2026 · price × 22.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOV · Home | $32.79 USD | -0.05 (-0.2%) | 129,715 | $33.09 | $33.09 | $32.70 | $32.84 | Close on Oct 19, 2026 |
| Frankfurt:MV4 | €29.00 EUR | -0.20 (-0.7%) | — | €29.00 | €29.00 | €29.00 | €29.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.79 | -0.05 | -0.2% | $33.09 | $33.09 | $32.70 | 129,715 | |
| $32.84 | -0.33 | -1.0% | $33.31 | $33.53 | $32.82 | 135,851 | |
| $33.17 | +0.95 | +2.9% | $32.44 | $33.29 | $32.44 | 189,336 | |
| $32.22 | -0.09 | -0.3% | $32.27 | $32.32 | $31.89 | 158,543 | |
| $32.31 | +0.25 | +0.8% | $32.31 | $32.58 | $31.69 | 179,519 | |
| $32.06 | +0.49 | +1.6% | $31.33 | $32.25 | $31.02 | 224,018 | |
| $31.57 | -0.42 | -1.3% | $32.09 | $32.17 | $31.55 | 197,894 | |
| $31.99 | -0.57 | -1.8% | $32.17 | $32.62 | $31.76 | 279,685 | |
| $32.56 | -0.29 | -0.9% | $32.57 | $33.09 | $32.47 | 213,444 | |
| $32.85 | -0.60 | -1.8% | $33.79 | $33.97 | $32.81 | 204,301 | |
| $33.45 | -0.21 | -0.6% | $33.85 | $33.85 | $33.33 | 192,555 | |
| $33.66 | -0.29 | -0.9% | $34.35 | $34.44 | $33.50 | 201,818 | |
| $33.95 | +0.67 | +2.0% | $33.13 | $33.98 | $32.82 | 204,878 | |
| $33.28 | -0.31 | -0.9% | $33.93 | $33.94 | $32.90 | 241,818 | |
| $33.59 | +0.11 | +0.3% | $33.51 | $33.66 | $33.09 | 202,313 | |
| $33.48 | -0.64 | -1.9% | $33.99 | $33.99 | $33.02 | 201,987 | |
| $34.12 | +0.70 | +2.1% | $33.35 | $34.12 | $33.35 | 195,624 | |
| $33.42 | +0.18 | +0.5% | $33.40 | $33.80 | $33.17 | 192,638 | |
| $33.24 | -0.04 | -0.1% | $33.18 | $33.69 | $32.88 | 176,639 | |
| $33.28 | +0.31 | +0.9% | $33.22 | $34.09 | $33.16 | 224,531 | |
| $32.97 | -0.05 | -0.2% | $33.21 | $33.21 | $32.58 | 165,648 | |
| $33.02 | -0.36 | -1.1% | $33.27 | $33.30 | $32.44 | 423,969 | |
| $33.38 | +0.44 | +1.3% | $33.29 | $33.54 | $33.06 | 250,569 | |
| $32.94 | +0.10 | +0.3% | $33.12 | $33.47 | $32.69 | 140,169 | |
| $32.84 | -0.44 | -1.3% | $33.18 | $33.28 | $32.50 | 134,067 | |
| $33.28 | +0.53 | +1.6% | $32.72 | $33.29 | $32.61 | 147,142 | |
| $32.75 | +0.21 | +0.6% | $32.95 | $33.14 | $32.54 | 134,439 | |
| $32.54 | -0.12 | -0.4% | $32.39 | $33.02 | $32.26 | 184,678 | |
| $32.66 | -0.39 | -1.2% | $33.05 | $33.46 | $32.56 | 171,358 | |
| $33.05 | -0.92 | -2.7% | $33.27 | $33.61 | $32.63 | 231,360 | |
| $33.97 | +0.34 | +1.0% | $33.26 | $34.18 | $33.26 | 133,132 | |
| $33.63 | -0.07 | -0.2% | $34.11 | $34.12 | $33.03 | 127,787 | |
| $33.70 | -0.26 | -0.8% | $34.25 | $34.59 | $33.68 | 178,105 | |
| $33.96 | +0.23 | +0.7% | $33.35 | $34.05 | $33.02 | 210,375 | |
| $33.73 | -0.75 | -2.2% | $34.46 | $34.46 | $33.31 | 191,213 | |
| $34.48 | -0.04 | -0.1% | $34.57 | $35.11 | $34.36 | 170,619 | |
| $34.52 | -0.48 | -1.4% | $34.56 | $34.96 | $33.30 | 228,128 | |
| $35.00 | +0.03 | +0.1% | $36.48 | $36.95 | $34.15 | 453,403 | |
| $34.97 | +0.24 | +0.7% | $34.81 | $35.20 | $34.06 | 255,430 | |
| $34.73 | -0.08 | -0.2% | $34.90 | $35.39 | $34.40 | 166,625 | |
| $34.81 | -0.53 | -1.5% | $35.69 | $35.89 | $34.41 | 352,281 | |
| $35.34 | -0.35 | -1.0% | $35.00 | $35.38 | $34.42 | 200,975 | |
| $35.69 | +0.33 | +0.9% | $35.81 | $36.31 | $35.46 | 134,805 | |
| $35.36 | -0.07 | -0.2% | $35.55 | $35.95 | $35.35 | 146,961 | |
| $35.43 | -0.70 | -1.9% | $35.64 | $36.00 | $35.00 | 140,338 | |
| $36.13 | +0.30 | +0.8% | $35.83 | $36.32 | $35.64 | 137,632 | |
| $35.83 | -0.82 | -2.2% | $37.08 | $37.08 | $35.77 | 124,081 | |
| $36.65 | -0.35 | -0.9% | $37.21 | $37.40 | $36.07 | 206,673 | |
| $37.00 | +0.25 | +0.7% | $37.03 | $37.69 | $36.79 | 146,162 | |
| $36.75 | -1.09 | -2.9% | $37.55 | $37.71 | $36.65 | 137,076 | |
| $37.84 | +0.07 | +0.2% | $37.77 | $37.92 | $37.10 | 128,560 | |
| $37.77 | -1.25 | -3.2% | $39.08 | $40.50 | $37.61 | 205,408 | |
| $39.02 | -0.52 | -1.3% | $39.39 | $39.85 | $38.73 | 133,145 | |
| $39.54 | +0.60 | +1.5% | $38.93 | $39.88 | $38.19 | 222,025 | |
| $38.94 | +0.76 | +2.0% | $38.58 | $39.28 | $38.28 | 257,705 | |
| $38.18 | -0.03 | -0.1% | $38.23 | $38.65 | $37.57 | 129,840 | |
| $38.21 | +0.44 | +1.2% | $38.07 | $38.40 | $37.33 | 134,612 | |
| $37.77 | -0.28 | -0.7% | $38.11 | $38.28 | $37.10 | 136,686 | |
| $38.05 | +0.49 | +1.3% | $37.76 | $38.46 | $37.43 | 180,958 | |
| $37.56 | +1.05 | +2.9% | $36.26 | $37.79 | $36.26 | 202,567 | |
| $36.51 | +0.57 | +1.6% | $35.89 | $37.04 | $35.08 | 211,019 | |
| $35.94 | -1.68 | -4.5% | $36.99 | $37.21 | $35.77 | 204,126 | |
| $37.62 | -0.30 | -0.8% | $37.88 | $38.08 | $37.25 | 171,288 | |
| $37.92 | -0.49 | -1.3% | $38.40 | $38.67 | $37.03 | 228,855 | |
| $38.41 | -0.24 | -0.6% | $39.27 | $39.83 | $38.40 | 121,663 |
- Ticker
- OTC:MOVAA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Movado Group, Inc. Enters Into Agreement to Sell Majority Interest in EBEL
Latest earnings call · Aug 26, 2026
Movado Group (NYSE:MOV) Q2 2027 Earnings Call
Replay and transcript
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 25 slides
Calls
Replays
Movado Group (NYSE:MOV) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptMovado Group (NYSE:MOV) Q1 2027 Earnings Call
Wed, May 27, 2026 · 9:00 AM ET
Watch TranscriptMovado Group (NYSE:MOV) Q4 2026 Earnings Call
Thu, Mar 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Movado Group, Inc. Enters Into Agreement to Sell Majority Interest in EBEL
Oct 8, 2026
Closed $31.99 (-1.8%) on Oct 8, 2026
Movado Group, Inc. Announces Second Quarter Fiscal 2027 Results
Aug 26, 2026
Closed $35.00 (+0.1%) on Aug 26, 2026
Movado Group, Inc. Announces Date of Conference Call and Webcast for Second Quarter Fiscal Year 2027 Results
Aug 19, 2026
Closed $35.69 (+0.9%) on Aug 19, 2026
Kate Spade new york and Movado Group announce new global watch licensing partnership
Jul 21, 2026
Closed $37.92 (-1.3%) on Jul 21, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Movado Group Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 26, 2026
- Decks
- 1 deck · latest January 2026
Where Movado Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOV · Home listing | NYSE | United States | USD |
| OTC:MOVAA · This page | OTC | United States | USD |
| Frankfurt:MV4 | Frankfurt | Germany | EUR |
| gettex:MV4 | gettex | Germany | EUR |
| LS Exchange:887998 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887998 | Lang & Schwarz | Germany | EUR |
| BOATS:MOV | BOATS | United States | USD |
| BX Swiss:MV4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:MV4 | Dusseldorf | Germany | EUR |
| Munich:MV4 | Munich | Germany | EUR |
| Stuttgart:MV4 | Stuttgart | Germany | EUR |
| Tradegate:MV4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Movado Group Inc.