Stock listing
OTC:MONI Moon Equity Hldgs Corp. Stock
Follow Moon Equity Hldgs Corp. into a list and get an email when it puts out news.
Share price · OTC:MONI
$0.012 USD -0.001 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.011 – $0.013 USDOct 30, 2026
- Volume
- 945,192 sharesOct 30, 2026
- Market cap
- $9.05M USDAt the close on Oct 30, 2026 · price × 754.0M shares outstanding
- 52-week range
- $0.0022 – $0.021 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,096 USDMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MONI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.011 | 945,192 | |
| $0.013 | -0.002 | -11.3% | $0.011 | $0.014 | $0.011 | 3,387,408 | |
| $0.014 | +0.002 | +19.5% | $0.012 | $0.014 | $0.011 | 5,463,592 | |
| $0.012 | -0.001 | -7.5% | $0.013 | $0.013 | $0.0097 | 7,832,116 | |
| $0.013 | -0.002 | -14.4% | $0.015 | $0.016 | $0.012 | 3,912,734 | |
| $0.015 | -0.001 | -3.9% | $0.015 | $0.017 | $0.013 | 3,853,045 | |
| $0.016 | -0.002 | -13.9% | $0.018 | $0.018 | $0.015 | 5,321,005 | |
| $0.018 | +0.000 | +1.1% | $0.018 | $0.019 | $0.016 | 4,359,252 | |
| $0.018 | +0.000 | +2.3% | $0.017 | $0.021 | $0.014 | 8,954,103 | |
| $0.017 | +0.003 | +17.3% | $0.015 | $0.018 | $0.015 | 3,007,887 | |
| $0.015 | +0.000 | +2.3% | $0.014 | $0.017 | $0.011 | 3,523,834 | |
| $0.015 | -0.001 | -6.5% | $0.016 | $0.016 | $0.013 | 1,665,047 | |
| $0.016 | +0.001 | +6.3% | $0.016 | $0.018 | $0.014 | 4,240,423 | |
| $0.015 | -0.001 | -6.0% | $0.016 | $0.016 | $0.013 | 3,985,997 | |
| $0.016 | +0.001 | +3.4% | $0.017 | $0.020 | $0.011 | 12,707,636 | |
| $0.015 | +0.005 | +45.6% | $0.013 | $0.019 | $0.012 | 40,233,647 | |
| $0.010 | +0.005 | +77.6% | $0.0060 | $0.011 | $0.0058 | 13,139,437 | |
| $0.0058 | 0.000 | -7.1% | $0.0062 | $0.0063 | $0.0057 | 858,639 | |
| $0.0062 | 0.000 | -6.9% | $0.0062 | $0.0067 | $0.0057 | 2,891,001 | |
| $0.0067 | +0.001 | +13.9% | $0.0058 | $0.0067 | $0.0058 | 732,594 | |
| $0.0059 | +0.000 | +2.3% | $0.0057 | $0.0060 | $0.0057 | 1,268,420 | |
| $0.0058 | 0.000 | -2.5% | $0.0059 | $0.0060 | $0.0057 | 2,585,157 | |
| $0.0059 | +0.000 | +3.5% | $0.0057 | $0.0059 | $0.0056 | 3,286,099 | |
| $0.0057 | 0.000 | -1.2% | $0.0058 | $0.0058 | $0.0055 | 3,121,730 | |
| $0.0058 | +0.000 | +2.1% | $0.0053 | $0.0058 | $0.0050 | 6,020,958 | |
| $0.0057 | +0.000 | +0.9% | $0.0050 | $0.0057 | $0.0048 | 1,960,450 | |
| $0.0056 | 0.000 | -6.2% | $0.0057 | $0.0058 | $0.0044 | 4,910,042 | |
| $0.0060 | +0.000 | +4.7% | $0.0051 | $0.0060 | $0.0043 | 772,325 | |
| $0.0057 | 0.000 | -1.7% | $0.0042 | $0.0058 | $0.0030 | 12,538,977 | |
| $0.0058 | 0.000 | -3.3% | $0.0055 | $0.0058 | $0.0046 | 173,019 | |
| $0.0060 | +0.000 | +4.5% | $0.0058 | $0.0060 | $0.0047 | 450,902 | |
| $0.0057 | 0.000 | -1.0% | $0.0052 | $0.0057 | $0.0048 | 815,569 | |
| $0.0058 | 0.000 | -3.3% | $0.0059 | $0.0059 | $0.0048 | 634,771 | |
| $0.0060 | 0.000 | 0.0% | $0.0054 | $0.0060 | $0.0048 | 394,720 | |
| $0.0060 | +0.001 | +11.1% | $0.0053 | $0.0064 | $0.0051 | 1,157,419 | |
| $0.0054 | 0.000 | -1.8% | $0.0055 | $0.0066 | $0.0049 | 4,542,526 | |
| $0.0055 | 0.000 | 0.0% | $0.0054 | $0.0055 | $0.0054 | 110,000 | |
| $0.0055 | 0.000 | -5.2% | $0.0058 | $0.0068 | $0.0051 | 3,845,105 | |
| $0.0058 | +0.000 | +0.9% | $0.0054 | $0.0058 | $0.0054 | 313,650 | |
| $0.0058 | +0.000 | +4.5% | $0.0058 | $0.0058 | $0.0049 | 1,506,374 | |
| $0.0055 | +0.001 | +31.0% | $0.0045 | $0.0058 | $0.0045 | 511,704 | |
| $0.0042 | +0.000 | +2.4% | $0.0040 | $0.0044 | $0.0039 | 1,135,856 | |
| $0.0041 | +0.000 | +2.5% | $0.0040 | $0.0045 | $0.0039 | 154,690 | |
| $0.0040 | 0.000 | -3.8% | $0.0040 | $0.0044 | $0.0035 | 1,668,528 | |
| $0.0042 | 0.000 | -7.6% | $0.0045 | $0.0045 | $0.0036 | 1,996,805 | |
| $0.0045 | +0.000 | +11.4% | $0.0040 | $0.0045 | $0.0040 | 1,899,445 | |
| $0.0040 | +0.000 | +1.0% | $0.0036 | $0.0040 | $0.0036 | 1,774,764 | |
| $0.0040 | 0.000 | -2.4% | $0.0040 | $0.0040 | $0.0035 | 231,100 | |
| $0.0041 | 0.000 | -3.3% | $0.0035 | $0.0042 | $0.0035 | 1,464,425 | |
| $0.0042 | +0.000 | +6.0% | $0.0035 | $0.0042 | $0.0035 | 555,000 | |
| $0.0040 | 0.000 | -1.2% | $0.0035 | $0.0040 | $0.0035 | 1,050,483 | |
| $0.0041 | +0.000 | +8.0% | $0.0041 | $0.0043 | $0.0040 | 848,185 | |
| $0.0037 | 0.000 | -6.3% | $0.0042 | $0.0042 | $0.0036 | 422,123 | |
| $0.0040 | +0.000 | +8.1% | $0.0032 | $0.0040 | $0.0032 | 27,617 | |
| $0.0037 | 0.000 | -8.0% | $0.0038 | $0.0043 | $0.0034 | 187,760 | |
| $0.0040 | +0.000 | +13.2% | $0.0035 | $0.0043 | $0.0035 | 484,409 | |
| $0.0036 | 0.000 | -4.1% | $0.0032 | $0.0036 | $0.0032 | 165,000 | |
| $0.0037 | 0.000 | 0.0% | $0.0031 | $0.0037 | $0.0030 | 735,425 | |
| $0.0037 | 0.000 | -5.1% | $0.0038 | $0.0043 | $0.0030 | 2,510,555 | |
| $0.0039 | 0.000 | 0.0% | $0.0038 | $0.0040 | $0.0037 | 368,242 | |
| $0.0039 | +0.000 | +2.6% | $0.0037 | $0.0040 | $0.0037 | 1,461,500 | |
| $0.0038 | +0.000 | +11.8% | $0.0041 | $0.0041 | $0.0035 | 835,242 | |
| $0.0034 | 0.000 | -12.8% | $0.0035 | $0.0037 | $0.0031 | 1,831,357 | |
| $0.0039 | +0.000 | +2.6% | $0.0035 | $0.0040 | $0.0035 | 804,973 | |
| $0.0038 | 0.000 | -7.3% | $0.0038 | $0.0041 | $0.0037 | 367,000 | |
| $0.0041 | +0.000 | +5.4% | $0.0036 | $0.0042 | $0.0035 | 544,430 |
- Ticker
- OTC:MONI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Moon Equity Holdings announced the strategic acquisition of Shieldcom
Latest news
Moon Equity Holdings announced the strategic acquisition of Shieldcom
Oct 12, 2026
Closed $0.016 (+3.4%) on Oct 12, 2026
Moon Equity Holdings and IndexR Announce Commercial Launch of Revvim’s RevvEO
Sep 23, 2026
Closed $0.0060 (+4.7%) on Sep 23, 2026
Moon Equity Hldgs Corp. on 6ix
- News releases
- 3 in the last 12 months · 67 in all · newest Oct 12, 2026 · oldest 2008
Log in to ask 6ix AI your own questions about Moon Equity Hldgs Corp.