Stock listing
OTC:MNARF Morguard North American Residential Real Estate Investment Trust Stock
US listing (OTC) of Morguard North American Residential Real Estate Investment Trust · home listing TSX:MRG.UN
Follow Morguard North American Residential Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · TSX:MRG.UN
$14.41 CAD -0.24 (-1.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MRG.UN
- Day range
- $14.38 – $14.58 CADOct 23, 2026
- Volume
- 30,912 sharesOct 23, 2026
- Market cap
- $1.00B CADAt the close on Oct 23, 2026 · price × 69.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRG.UN · Home | $14.41 CAD | -0.24 (-1.6%) | 30,912 | $14.53 | $14.58 | $14.38 | $14.65 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:MRG.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | -0.24 | -1.6% | $14.53 | $14.58 | $14.38 | 30,912 | |
| $14.65 | +0.31 | +2.2% | $14.34 | $14.73 | $14.34 | 43,856 | |
| $14.34 | -0.22 | -1.5% | $14.48 | $14.58 | $14.31 | 26,692 | |
| $14.56 | +0.21 | +1.5% | $14.36 | $14.61 | $14.36 | 27,674 | |
| $14.35 | -0.14 | -1.0% | $14.53 | $14.53 | $14.35 | 18,769 | |
| $14.49 | -0.07 | -0.5% | $14.59 | $14.61 | $14.42 | 10,415 | |
| $14.56 | +0.19 | +1.3% | $14.42 | $14.65 | $14.42 | 12,020 | |
| $14.37 | -0.12 | -0.8% | $14.71 | $14.71 | $14.37 | 22,028 | |
| $14.49 | -0.12 | -0.8% | $14.59 | $14.59 | $14.41 | 29,095 | |
| $14.61 | +0.16 | +1.1% | $14.43 | $14.62 | $14.41 | 9,604 | |
| $14.45 | -0.01 | -0.1% | $14.47 | $14.61 | $14.42 | 29,413 | |
| $14.46 | -0.13 | -0.9% | $14.51 | $14.56 | $14.45 | 19,633 | |
| $14.59 | +0.11 | +0.8% | $14.59 | $14.73 | $14.57 | 16,311 | |
| $14.48 | -0.20 | -1.4% | $14.57 | $14.62 | $14.48 | 14,395 | |
| $14.68 | +0.08 | +0.5% | $14.54 | $14.68 | $14.52 | 23,622 | |
| $14.60 | -0.09 | -0.6% | $14.59 | $14.64 | $14.51 | 16,906 | |
| $14.69 | +0.11 | +0.8% | $14.52 | $14.72 | $14.52 | 11,988 | |
| $14.58 | -0.22 | -1.5% | $14.68 | $14.68 | $14.51 | 32,932 | |
| $14.80 | +0.03 | +0.2% | $14.85 | $14.85 | $14.75 | 13,316 | |
| $14.77 | -0.02 | -0.1% | $14.54 | $14.79 | $14.54 | 20,891 | |
| $14.79 | -0.07 | -0.5% | $14.94 | $14.94 | $14.60 | 19,999 | |
| $14.86 | -0.21 | -1.4% | $14.96 | $15.05 | $14.85 | 35,376 | |
| $15.07 | +0.14 | +0.9% | $14.95 | $15.10 | $14.95 | 15,680 | |
| $14.93 | +0.20 | +1.4% | $14.83 | $14.93 | $14.75 | 11,244 | |
| $14.73 | -0.25 | -1.7% | $15.00 | $15.00 | $14.72 | 49,577 | |
| $14.98 | -0.02 | -0.1% | $14.94 | $15.04 | $14.94 | 14,916 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.07 | $14.88 | 18,332 | |
| $14.99 | -0.13 | -0.9% | $15.08 | $15.08 | $14.93 | 34,212 | |
| $15.12 | -0.15 | -1.0% | $15.35 | $15.35 | $15.10 | 47,903 | |
| $15.27 | +0.01 | +0.1% | $15.40 | $15.40 | $15.22 | 22,820 | |
| $15.26 | -0.27 | -1.7% | $15.70 | $15.70 | $15.24 | 39,639 | |
| $15.53 | +0.06 | +0.4% | $15.46 | $15.53 | $15.38 | 17,077 | |
| $15.47 | -0.27 | -1.7% | $15.70 | $15.70 | $15.47 | 56,713 | |
| $15.74 | +0.07 | +0.4% | $15.60 | $15.78 | $15.58 | 36,722 | |
| $15.67 | +0.07 | +0.4% | $15.70 | $15.70 | $15.57 | 34,127 | |
| $15.60 | +0.03 | +0.2% | $15.60 | $15.67 | $15.55 | 15,660 | |
| $15.57 | -0.29 | -1.8% | $15.85 | $15.86 | $15.57 | 40,775 | |
| $15.86 | -0.13 | -0.8% | $15.95 | $15.95 | $15.86 | 54,674 | |
| $15.99 | -0.05 | -0.3% | $16.01 | $16.04 | $15.93 | 19,364 | |
| $16.04 | -0.05 | -0.3% | $16.05 | $16.05 | $16.00 | 31,104 | |
| $16.09 | -0.01 | -0.1% | $16.10 | $16.11 | $16.04 | 30,816 | |
| $16.10 | -0.09 | -0.6% | $16.13 | $16.17 | $16.07 | 24,424 | |
| $16.19 | +0.07 | +0.4% | $16.39 | $16.39 | $16.01 | 44,461 | |
| $16.12 | -0.09 | -0.6% | $16.19 | $16.20 | $16.12 | 17,125 | |
| $16.21 | +0.01 | +0.1% | $16.25 | $16.25 | $16.14 | 23,783 | |
| $16.20 | +0.03 | +0.2% | $16.23 | $16.31 | $16.20 | 16,490 | |
| $16.17 | -0.08 | -0.5% | $16.23 | $16.28 | $16.13 | 13,835 | |
| $16.25 | -0.13 | -0.8% | $16.29 | $16.34 | $16.13 | 27,526 | |
| $16.38 | -0.02 | -0.1% | $16.32 | $16.41 | $16.29 | 13,231 | |
| $16.40 | +0.09 | +0.6% | $16.39 | $16.50 | $16.34 | 27,853 | |
| $16.31 | +0.01 | +0.1% | $16.35 | $16.35 | $16.20 | 23,380 | |
| $16.30 | 0.00 | 0.0% | $16.32 | $16.36 | $16.27 | 3,359 | |
| $16.30 | -0.09 | -0.5% | $16.38 | $16.38 | $16.13 | 64,519 | |
| $16.39 | +0.09 | +0.6% | $16.32 | $16.39 | $16.32 | 10,685 | |
| $16.30 | -0.09 | -0.5% | $16.36 | $16.50 | $16.25 | 18,077 | |
| $16.39 | +0.01 | +0.1% | $16.50 | $16.50 | $16.28 | 10,511 | |
| $16.38 | +0.13 | +0.8% | $16.28 | $16.42 | $16.18 | 44,880 | |
| $16.25 | +0.01 | +0.1% | $16.24 | $16.35 | $16.07 | 95,667 | |
| $16.24 | +0.05 | +0.3% | $16.48 | $16.48 | $16.05 | 43,869 | |
| $16.19 | -0.46 | -2.8% | $16.55 | $16.55 | $16.01 | 70,320 | |
| $16.65 | -0.03 | -0.2% | $16.56 | $16.68 | $16.56 | 30,595 | |
| $16.68 | -0.04 | -0.2% | $16.71 | $16.72 | $16.64 | 16,192 | |
| $16.72 | -0.08 | -0.5% | $16.78 | $16.83 | $16.63 | 17,887 | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.55 | 32,001 |
- Ticker
- OTC:MNARF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Morguard North American Residential REIT Declares October 2026 Distribution of $0.06583 per Unit
Latest news
Morguard North American Residential REIT Declares October 2026 Distribution of $0.06583 per Unit
Oct 15, 2026
Closed $14.56 (+1.3%) on Oct 15, 2026
Morguard Celebrates Major Construction Milestone and Introduces Boulevard on the Green in Mississauga
Oct 13, 2026
Closed $14.37 (-0.8%) on Oct 14, 2026
Morguard North American Residential REIT 2026 Third Quarter Results Conference Call
Sep 29, 2026
Closed $14.58 (-1.5%) on Sep 29, 2026
Morguard North American Residential REIT Declares September 2026 Distribution of $0.06583 per Unit
Sep 15, 2026
Closed $14.99 (-0.9%) on Sep 15, 2026
Morguard Releases ESG Report Highlighting Community Impact, Reduced Emission, and Operational Improvements
Aug 17, 2026
Closed $16.25 (-0.8%) on Aug 17, 2026
Morguard North American Residential REIT Declares August 2026 Distribution of $0.06583 per Unit
Aug 14, 2026
Closed $16.38 (-0.1%) on Aug 14, 2026
Morguard North American Residential REIT Announces 2026 Second Quarter Results
Jul 28, 2026
Closed $16.19 (-2.8%) on Jul 29, 2026
Morguard North American Residential REIT Declares July 2026 Distribution of $0.06583 per Unit
Jul 15, 2026
Closed $16.82 (+0.4%) on Jul 15, 2026
All Morguard North American Residential Real Estate Investment Trust news
Morguard North American Residential Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 28 in the last 12 months · 242 in all · newest Oct 15, 2026 · oldest 2016
Where Morguard North American Residential Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRG.UN · Home listing | TSX | Canada | CAD |
| OTC:MNARF · This page | OTC | United States | USD |
| Cboe Canada:MRG.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Morguard North American Residential Real Estate Investment Trust.