Stock listing
OTC:MMTRS Mills Music Trust Stock
Follow Mills Music Trust into a list and get an email when it puts out news.
Share price · OTC:MMTRS
$22.00 USD -1.11 (-4.8%)
Close on Oct 27, 2026
- Day range
- $22.00 – $22.50 USDOct 27, 2026
- Volume
- 400 sharesOct 27, 2026
- Market cap
- $6.11M USDAt the close on Oct 27, 2026 · price × 277,712 shares outstanding
- 52-week range
- $21.00 – $27.19 USDLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
- Traded on an average day
- $7,041 USDMedian day 133 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 27, 2026 · OTC:MMTRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | -1.11 | -4.8% | $22.50 | $22.50 | $22.00 | 400 | |
| $23.11 | +0.64 | +2.8% | $23.11 | $23.11 | $23.11 | 51 | |
| $22.47 | +0.24 | +1.1% | $22.25 | $22.47 | $22.25 | 300 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.23 | 100 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 2 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.96 | -4.2% | $23.11 | $23.11 | $22.15 | 600 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | +1.35 | +6.2% | $23.11 | $23.11 | $22.99 | 1,900 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 1 | |
| $21.76 | -1.35 | -5.8% | $21.76 | $21.76 | $21.76 | 700 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | +0.11 | +0.5% | $22.25 | $23.11 | $22.25 | 300 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.11 | -0.5% | $23.11 | $23.11 | $23.00 | 600 | |
| $23.11 | -0.14 | -0.6% | $23.11 | $23.11 | $23.11 | 200 | |
| $23.25 | -1.48 | -6.0% | $23.30 | $23.30 | $23.25 | 500 | |
| $24.73 | -0.01 | 0.0% | $24.74 | $24.74 | $24.73 | 1,100 | |
| $24.74 | +0.087 | +0.4% | $24.74 | $24.74 | $24.74 | 924 | |
| $24.65 | -0.087 | -0.4% | $24.73 | $24.74 | $24.65 | 1,000 | |
| $24.74 | +1.071 | +4.5% | $24.74 | $24.74 | $24.74 | 816 | |
| $23.67 | +0.819 | +3.6% | $24.00 | $24.00 | $23.67 | 206 | |
| $22.85 | -0.60 | -2.6% | $22.85 | $22.85 | $22.85 | 200 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 140 | |
| $23.50 | +0.195 | +0.8% | $23.50 | $23.50 | $23.50 | 400 | |
| $23.31 | -2.195 | -8.6% | $23.31 | $23.31 | $23.31 | 126 | |
| $25.50 | — | — | $25.50 | $25.50 | $25.50 | 200 |
- Ticker
- OTC:MMTRS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 26, 2026
Mills Music Trust receives $225,863 contingent payment, to distribute $0.3360 per unit
Latest news
Mills Music Trust 10-K: $1.57M Receipts, $2.35/Unit Distribution
Mar 31, 2026
Closed $25.00 (-4.1%) on Apr 1, 2026
Mills Music Trust Reports Q4 2025 Distribution Details
Dec 18, 2025
Closed $25.25 (+5.2%) on Dec 18, 2025
MILLS MUSIC TRUST SEC 10-Q Report
Nov 14, 2025
Closed $26.00 (-3.7%) on Nov 14, 2025
Mills Music Trust Settles Claims with EMI
Nov 5, 2025
Closed $26.00 (+10.2%) on Nov 5, 2025
Mills Music Trust on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Jun 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mills Music Trust.