Stock listing
OTC:MMMPF Mermaid Maritime Public Co., Ltd. Stock
US listing (OTC) of Mermaid Maritime Public Co., Ltd. · home listing SGX:DU4
Follow Mermaid Maritime Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SGX:DU4
$0.072 SGD -0.001 (-1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:DU4 · Price from SGX
- Day range
- $0.071 – $0.072 SGDNov 4, 2026
- Volume
- 133,800 sharesNov 4, 2026
- 52-week range
- $0.069 – $0.142 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22,613 SGDMedian day 145,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:DU4 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | -0.001 | -1.4% | $0.071 | $0.072 | $0.071 | 133,800 | |
| $0.073 | +0.002 | +2.8% | $0.072 | $0.073 | $0.069 | 158,100 | |
| $0.071 | -0.003 | -4.1% | $0.073 | $0.074 | $0.071 | 160,500 | |
| $0.074 | -0.002 | -2.6% | $0.074 | $0.074 | $0.074 | 50,100 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.074 | 53,700 | |
| $0.076 | -0.004 | -5.0% | $0.078 | $0.078 | $0.076 | 1,700 | |
| $0.080 | +0.005 | +6.7% | $0.074 | $0.080 | $0.074 | 115,200 | |
| $0.075 | -0.002 | -2.6% | $0.075 | $0.075 | $0.075 | 150,300 | |
| $0.077 | +0.003 | +4.1% | $0.079 | $0.080 | $0.074 | 967,500 | |
| $0.074 | -0.002 | -2.6% | $0.077 | $0.077 | $0.073 | 82,900 | |
| $0.076 | -0.005 | -6.2% | $0.081 | $0.081 | $0.076 | 296,900 | |
| $0.081 | -0.001 | -1.2% | $0.078 | $0.082 | $0.078 | 80,900 | |
| $0.082 | +0.001 | +1.2% | $0.082 | $0.082 | $0.082 | 200 | |
| $0.081 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 239,900 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.085 | $0.081 | 92,400 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.084 | $0.080 | 191,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 86,300 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.079 | 504,400 | |
| $0.079 | -0.003 | -3.7% | $0.080 | $0.080 | $0.079 | 180,500 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.081 | 109,500 | |
| $0.080 | -0.002 | -2.4% | $0.082 | $0.082 | $0.079 | 419,800 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.081 | 47,800 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.080 | 664,000 | |
| $0.082 | +0.001 | +1.2% | $0.081 | $0.082 | $0.080 | 222,700 | |
| $0.081 | -0.004 | -4.7% | $0.084 | $0.084 | $0.081 | 571,100 | |
| $0.085 | +0.004 | +4.9% | $0.081 | $0.085 | $0.081 | 249,300 | |
| $0.081 | -0.002 | -2.4% | $0.083 | $0.083 | $0.081 | 146,500 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 100 | |
| $0.083 | 0.000 | 0.0% | $0.081 | $0.083 | $0.081 | 32,200 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.085 | $0.083 | 23,600 | |
| $0.083 | -0.002 | -2.4% | $0.083 | $0.083 | $0.083 | 6,400 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.086 | $0.082 | 10,600 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 12,000 | |
| $0.082 | 0.000 | 0.0% | $0.081 | $0.083 | $0.081 | 37,600 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.083 | $0.082 | 152,400 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 59,300 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.084 | 103,200 | |
| $0.085 | -0.002 | -2.3% | $0.086 | $0.086 | $0.082 | 251,400 | |
| $0.087 | 0.000 | 0.0% | $0.089 | $0.089 | $0.086 | 30,800 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 33,900 | |
| $0.087 | -0.002 | -2.2% | $0.089 | $0.089 | $0.087 | 110,100 | |
| $0.089 | 0.000 | 0.0% | $0.092 | $0.092 | $0.086 | 652,200 | |
| $0.089 | -0.002 | -2.2% | $0.091 | $0.092 | $0.088 | 1,258,800 | |
| $0.091 | -0.001 | -1.1% | $0.095 | $0.095 | $0.091 | 145,000 | |
| $0.092 | -0.002 | -2.1% | $0.093 | $0.093 | $0.092 | 50,000 | |
| $0.094 | +0.003 | +3.3% | $0.091 | $0.094 | $0.091 | 1,024,600 | |
| $0.091 | -0.003 | -3.2% | $0.095 | $0.095 | $0.089 | 404,700 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.094 | $0.092 | 267,200 | |
| $0.095 | -0.002 | -2.1% | $0.097 | $0.097 | $0.092 | 275,300 | |
| $0.097 | -0.004 | -4.0% | $0.099 | $0.099 | $0.091 | 1,717,500 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.103 | $0.099 | 257,100 | |
| $0.100 | -0.001 | -1.0% | $0.102 | $0.105 | $0.100 | 292,300 | |
| $0.101 | +0.001 | +1.0% | $0.103 | $0.105 | $0.101 | 26,000 | |
| $0.100 | -0.001 | -1.0% | $0.100 | $0.101 | $0.098 | 554,300 | |
| $0.101 | -0.001 | -1.0% | $0.102 | $0.103 | $0.100 | 34,700 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.098 | 123,000 | |
| $0.102 | 0.000 | 0.0% | $0.103 | $0.103 | $0.099 | 63,000 | |
| $0.102 | +0.002 | +2.0% | $0.103 | $0.106 | $0.097 | 474,100 | |
| $0.100 | -0.004 | -3.8% | $0.107 | $0.107 | $0.100 | 248,000 | |
| $0.104 | -0.006 | -5.5% | $0.106 | $0.110 | $0.102 | 184,900 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 124,300 | |
| $0.110 | +0.004 | +3.8% | $0.106 | $0.110 | $0.103 | 61,700 | |
| $0.106 | -0.003 | -2.8% | $0.110 | $0.113 | $0.105 | 852,300 |
- Ticker
- OTC:MMMPF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2025
Mermaid Maritime Discloses Establishment Of Joint Venture Company In Equatorial Guinea
Latest news
Mermaid Maritime Discloses Establishment Of Joint Venture Company In Equatorial Guinea
Nov 13, 2025
Closed $0.13 (+3.2%) on Nov 14, 2025
Decks
Mermaid Maritime — Q3 2024 Earnings Presentation
Earnings · 23 slides · Nov 13, 2024
Q1 2024 Earnings Presentation
Earnings · 21 slides · May 15, 2024
Non-Deal Roadshow (June 2008)
Roadshow · 25 slides · June 2008
Mermaid Maritime Public Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
- Decks
- 3 decks · latest Nov 13, 2024
Where Mermaid Maritime Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:DU4 · Home listing | SGX | Singapore | SGD |
| OTC:MMMPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mermaid Maritime Public Co., Ltd.