Stock listing

OTC:MLCG ML Capital Group Inc. Stock

Follow ML Capital Group Inc. into a list and get an email when it puts out news.

Share price · OTC:MLCG

$0.0002 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +100.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDOct 29, 2026
Market cap
$62,660 USDAt the close on Oct 29, 2026 · price × 313.3M shares outstanding
52-week range
$0.0001 – $0.0003 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$0 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
ML Capital Group Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MLCG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002136
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002541
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00021,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0003$0.0003$0.0003361
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002205
$0.00030.00000.0%$0.0003$0.0003$0.0003105
$0.0003+0.0001+50.0%$0.0003$0.0003$0.0003252
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
Ticker
OTC:MLCG
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Spear Point and Its Data Valuation/Monetization Partner Silverback to Provide Details on Non-binding Ofer to Acquire Rite Aid in the First Data-Backed Leverage Buyout

Apr 21, 2022

Silverback United, Inc. (OTC: MLCG) Continues Expansion of New Executive Management With Appointment of Mathew Harrowing as Chief Data & Technology Strategist

Mar 10, 2022

Silverback United, Inc. (OTC: MLCG) Continues Expansion of New Executive Management With Appointment of Michael Mather as Chief Data O+cer

Mar 10, 2022

Silverback United, Inc. Completes Acquisition of Leading Data Monetization Company Darwin Data Capital, Inc.

Mar 10, 2022

Silverback United, Inc. (OTC: MLCG) Announces Appointment of Ron Bienvenu as President and Chief Executive Officer

Feb 17, 2022

Reverse Merger between Rbel and ML Capital Group

Feb 2, 2022

ML Capital Group Inc., Announces Tender Offer to Purchase up to 49.83% of FLASR Common Shares

Jun 13, 2018

ML Capital Group, Inc. Provides Disappointing Dividend News

Jul 7, 2017

ML Capital Group, Inc. Lays Foundation for a Disruptive Acquisition Strategy

Jun 14, 2017

ML Capital Group Sponsors James Roswell Quinn's Keynote to Launch Veterans Rally at South East Cannabis Conference in Florida

Jun 8, 2017

All ML Capital Group Inc. news

ML Capital Group Inc. on 6ix

News releases
32 in all · newest Apr 21, 2022 · oldest 2016

Log in to ask 6ix AI your own questions about ML Capital Group Inc.