Stock listing
OTC:MGRLF Magmatic Resources Ltd. Stock
US listing (OTC) of Magmatic Resources Ltd. · home listing ASX:MAG
Follow Magmatic Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:MAG
$0.019 AUD +0.001 (+5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MAG
- Day range
- $0.017 – $0.019 AUDOct 30, 2026
- Volume
- 598,931 sharesOct 30, 2026
- Market cap
- $9.54M AUDAt the close on Oct 30, 2026 · price × 502.2M shares outstanding
- 52-week range
- $0.016 – $0.068 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,524 AUDMedian day 162,365 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MAG · Home | $0.019 AUD | +0.001 (+5.6%) | 598,931 | $0.018 | $0.019 | $0.017 | $0.018 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MAG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 598,931 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 1,160,208 | |
| $0.016 | -0.004 | -20.0% | $0.020 | $0.020 | $0.016 | 731,400 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.019 | 398,261 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 173,839 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 445,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.003 | -15.0% | $0.017 | $0.017 | $0.017 | 19,090 | |
| $0.020 | +0.001 | +5.3% | $0.018 | $0.020 | $0.017 | 1,015,064 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 178,640 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 149,938 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 257,350 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 282,820 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 107,551 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 12,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 77,830 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 51,471 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 71,554 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.021 | $0.019 | 2,147,603 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 212 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 78,231 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 31,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 1,695,159 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 366,504 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 447,400 | |
| $0.021 | +0.002 | +10.5% | $0.020 | $0.021 | $0.020 | 180,582 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 500,464 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 25,000 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 168,240 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 25,001 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.019 | 805,631 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 84,002 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 359,780 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 71,529 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 461,312 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 106,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 202,316 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 162,365 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.020 | 1,140,932 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.023 | $0.020 | 648,240 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 1,528,225 | |
| $0.022 | -0.005 | -18.5% | $0.026 | $0.026 | $0.020 | 1,068,121 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 100,000 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 207,132 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.025 | 186,364 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 288,725 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 199,466 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 82,539 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 45,500 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 115,981 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 46,000 | |
| $0.027 | -0.002 | -6.9% | $0.026 | $0.027 | $0.026 | 524,199 | |
| $0.029 | +0.003 | +11.5% | $0.029 | $0.029 | $0.029 | 77,099 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 87,769 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.026 | 171,416 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 21,661 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.029 | $0.028 | 149,185 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.026 | 79,226 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 104,425 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 245,576 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 191,800 |
- Ticker
- OTC:MGRLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 18 slides
Latest news
Weebo Project Follow Up RC Drilling to Commence
Aug 24, 2026
Closed $0.028 (+3.7%) on Aug 25, 2026
Gold Intercepts Upgrade Weebo Project Exploration Potential
Jul 21, 2026
Closed $0.03 (+3.4%) on Jul 22, 2026
Phase 3 Drill Program Completed at Weebo Gold Project
Jun 17, 2026
Closed $0.031 (-8.8%) on Jun 18, 2026
Phase 3 Drill Program commenced at Weebo Gold Project
May 28, 2026
Closed $0.035 (+2.9%) on May 29, 2026
Phase 3 Drill Program Commences at Weebo Gold Project
May 20, 2026
Closed $0.028 (-3.4%) on May 21, 2026
Exploration Results from Myall FJVA Copper-Gold Project
May 3, 2026
Closed $0.028 (0.0%) on May 4, 2026
Weebo Gold Project Exploration Update and latest AC Results
Feb 17, 2026
Closed $0.045 (+15.4%) on Feb 18, 2026
Confirmed Shallow Gold Mineralisation at Weebo Gold Project
Jan 27, 2026
Closed $0.055 (0.0%) on Jan 28, 2026
Commencement of Diamond Drilling at Myall FJVA Project
Jan 11, 2026
Closed $0.054 (0.0%) on Jan 12, 2026
Decks
Noosa Mining Conference 2026
Conference · 18 slides · Jul 22, 2026
RIU Sydney Resources Round-up 2026
Conference · 22 slides · May 6, 2026
RIU Explorers Conference 2026
Conference · 22 slides · Feb 18, 2026
IMARC 2025
Conference · 27 slides · Oct 21, 2025
Magmatic Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 182 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 37 decks · latest Jul 22, 2026
Where Magmatic Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MAG · Home listing | ASX | Australia | AUD |
| OTC:MGRLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Magmatic Resources Ltd.