Stock listing

OTC:MGCV MGC Ventures Inc. Stock

Follow MGC Ventures Inc. into a list and get an email when it puts out news.

Share price · OTC:MGCV

$0.09 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +136.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.09 – $0.09 USDOct 23, 2026
Market cap: $1.34M USDAt the close on Oct 23, 2026 · price × 14.93M shares outstanding
52-week range: $0.038 – $0.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $177 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MGCV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	10,000
Mon, Sep 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 4	$0.09	-0.02	-18.2%	$0.09	$0.09	$0.09	40,000
Thu, Sep 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,000
Thu, Aug 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 26	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 25	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,000
Fri, Aug 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,000
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Jul 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Jul 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 23	$0.11	0.00	0.0%	$0.125	$0.125	$0.11	50,000

Ticker: OTC:MGCV
Asset type: Stock
Exchange: OTC
Currency: USD