Stock listing
OTC:MFGI Merchants Financial Group, Inc. Stock
Follow Merchants Financial Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:MFGI
$44.86 USD -0.14 (-0.3%)
Close on Oct 16, 2026
- Day range
- $43.86 – $44.86 USDOct 16, 2026
- Volume
- 3,599 sharesOct 16, 2026
- Market cap
- $366.9M USDAt the close on Oct 16, 2026 · price × 8.18M shares outstanding
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:MFGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.86 | -0.14 | -0.3% | $43.86 | $44.86 | $43.86 | 3,599 | |
| $45.00 | +0.01 | 0.0% | $45.00 | $45.00 | $45.00 | 100 | |
| $44.99 | +0.09 | +0.2% | $44.99 | $44.99 | $44.99 | 200 | |
| $44.90 | +0.10 | +0.2% | $44.90 | $44.90 | $44.90 | 700 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.80 | $44.80 | 0 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.80 | $44.80 | 0 | |
| $44.80 | +1.10 | +2.5% | $44.95 | $44.95 | $43.71 | 1,200 | |
| $43.70 | -1.28 | -2.8% | $43.73 | $44.98 | $43.60 | 2,000 | |
| $44.98 | -0.02 | 0.0% | $44.80 | $45.00 | $43.65 | 1,800 | |
| $45.00 | +0.25 | +0.6% | $44.80 | $45.00 | $44.80 | 2,000 | |
| $44.75 | -0.04 | -0.1% | $44.79 | $44.79 | $43.60 | 2,900 | |
| $44.79 | -0.01 | 0.0% | $44.02 | $44.79 | $43.76 | 1,300 | |
| $44.80 | +0.30 | +0.7% | $44.50 | $44.99 | $43.76 | 4,000 | |
| $44.50 | 0.00 | 0.0% | $43.77 | $44.50 | $43.60 | 2,600 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $43.75 | $44.50 | $43.60 | 1,700 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $43.80 | 1,100 | |
| $44.50 | 0.00 | 0.0% | $43.80 | $44.50 | $43.80 | 1,000 | |
| $44.50 | +0.50 | +1.1% | $43.75 | $44.50 | $43.75 | 2,000 | |
| $44.00 | 0.00 | 0.0% | $43.75 | $44.10 | $43.75 | 2,100 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $43.60 | 3,000 | |
| $44.00 | 0.00 | 0.0% | $43.80 | $44.00 | $43.80 | 1,100 | |
| $44.00 | +0.35 | +0.8% | $43.65 | $44.00 | $43.65 | 7,000 | |
| $43.65 | +0.05 | +0.1% | $43.65 | $43.80 | $43.60 | 2,100 | |
| $43.60 | +0.05 | +0.1% | $43.67 | $43.67 | $43.60 | 1,200 | |
| $43.55 | +0.05 | +0.1% | $44.00 | $44.75 | $43.51 | 1,700 | |
| $43.50 | -0.50 | -1.1% | $43.60 | $44.00 | $43.50 | 1,800 | |
| $44.00 | +0.59 | +1.4% | $44.00 | $44.00 | $44.00 | 300 | |
| $43.41 | 0.00 | 0.0% | $43.41 | $43.41 | $43.41 | 0 | |
| $43.41 | +0.17 | +0.4% | $43.48 | $43.65 | $43.30 | 1,400 | |
| $43.24 | 0.00 | 0.0% | $43.24 | $43.24 | $43.24 | 200 | |
| $43.24 | +0.18 | +0.4% | $43.24 | $43.24 | $43.24 | 100 | |
| $43.06 | +0.06 | +0.1% | $43.06 | $43.06 | $43.06 | 800 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 200 | |
| $43.00 | +0.20 | +0.5% | $42.80 | $43.24 | $42.80 | 900 | |
| $42.80 | 0.00 | 0.0% | $42.80 | $42.80 | $42.80 | 100 | |
| $42.80 | 0.00 | 0.0% | $42.80 | $42.80 | $42.80 | 100 | |
| $42.80 | +0.37 | +0.9% | $42.43 | $42.80 | $42.43 | 500 | |
| $42.43 | -0.16 | -0.4% | $42.35 | $42.43 | $42.35 | 200 | |
| $42.59 | +0.09 | +0.2% | $42.30 | $42.59 | $42.10 | 6,082 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 778 | |
| $42.50 | -0.09 | -0.2% | $42.40 | $42.50 | $42.40 | 1,500 | |
| $42.59 | +0.04 | +0.1% | $42.55 | $42.59 | $42.10 | 4,365 | |
| $42.55 | 0.00 | 0.0% | $42.55 | $42.55 | $42.55 | 5,000 | |
| $42.55 | +0.05 | +0.1% | $42.55 | $42.55 | $41.60 | 12,840 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 106 | |
| $42.50 | +0.10 | +0.2% | $42.50 | $42.65 | $42.01 | 4,300 | |
| $42.40 | +0.15 | +0.4% | $42.30 | $42.41 | $42.30 | 1,127 | |
| $42.25 | +0.55 | +1.3% | $41.75 | $42.25 | $41.75 | 1,507 | |
| $41.70 | +0.025 | +0.1% | $41.70 | $41.70 | $41.70 | 2,107 | |
| $41.68 | +0.137 | +0.3% | $41.59 | $41.68 | $41.59 | 220 | |
| $41.54 | +0.138 | +0.3% | $41.40 | $41.54 | $41.40 | 1,880 | |
| $41.40 | +0.05 | +0.1% | $41.40 | $41.40 | $41.40 | 1,000 | |
| $41.35 | +0.05 | +0.1% | $41.35 | $41.35 | $41.35 | 120 | |
| $41.30 | +0.05 | +0.1% | $41.30 | $41.30 | $41.25 | 8,870 | |
| $41.25 | +0.136 | +0.3% | $41.20 | $41.25 | $41.20 | 1,400 | |
| $41.11 | +0.114 | +0.3% | $41.05 | $41.11 | $41.05 | 600 | |
| $41.00 | +0.20 | +0.5% | $40.86 | $41.00 | $40.86 | 948 | |
| $40.80 | +0.21 | +0.5% | $40.01 | $40.86 | $40.00 | 9,383 |
- Ticker
- OTC:MFGI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Merchants Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in all · newest Jan 29, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Merchants Financial Group, Inc.