Stock listing
OTC:MFCO Microwave Filter Co., Inc. Stock
Follow Microwave Filter Co., Inc. into a list and get an email when it puts out news.
Share price · OTC:MFCO
$1.50 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $1.50 – $1.50 USDOct 23, 2026
- Volume
- 200 sharesOct 23, 2026
- Market cap
- $3.86M USDAt the close on Oct 23, 2026 · price × 2.57M shares outstanding
- 52-week range
- $0.38 – $2.19 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $3,803 USDMedian day 200 shares · 30 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MFCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 200 | |
| $1.50 | +0.34 | +29.3% | $1.50 | $1.50 | $1.50 | 1,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 5,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.14 | -10.8% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.05 | -3.7% | $1.35 | $1.35 | $1.30 | 5,200 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | -0.35 | -20.6% | $1.30 | $1.35 | $0.86 | 1,500 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.67 | $1.70 | $1.67 | 1,200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.20 | +13.3% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.12 | +8.7% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.38 | +0.23 | +20.0% | $1.38 | $1.38 | $1.38 | 1,700 | |
| $1.15 | -0.18 | -13.5% | $1.15 | $1.16 | $1.15 | 2,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.12 | -8.3% | $1.37 | $1.37 | $1.33 | 6,100 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.08 | +5.8% | $1.45 | $1.45 | $1.45 | 300 | |
| $1.37 | 0.00 | 0.0% | $1.38 | $1.38 | $1.35 | 1,300 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.03 | -2.1% | $1.37 | $1.37 | $1.37 | 500 | |
| $1.40 | +0.25 | +21.7% | $1.00 | $1.40 | $1.00 | 10,500 | |
| $1.15 | -0.07 | -5.7% | $1.20 | $1.20 | $1.15 | 8,100 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 2,000 | |
| $1.22 | +0.02 | +1.7% | $1.15 | $1.35 | $1.15 | 5,700 | |
| $1.20 | -0.15 | -11.1% | $1.35 | $1.35 | $1.15 | 6,600 | |
| $1.35 | -0.04 | -2.9% | $1.37 | $1.37 | $1.35 | 9,400 | |
| $1.39 | -0.50 | -26.5% | $1.74 | $1.74 | $1.10 | 24,100 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 1,900 | |
| $1.89 | -0.16 | -7.8% | $2.04 | $2.04 | $1.89 | 1,100 | |
| $2.05 | -0.04 | -1.9% | $2.19 | $2.19 | $2.05 | 3,500 | |
| $2.09 | +0.13 | +6.6% | $1.96 | $2.09 | $1.96 | 3,400 | |
| $1.96 | +0.07 | +3.7% | $1.94 | $1.96 | $1.94 | 1,200 | |
| $1.89 | +0.24 | +14.5% | $1.89 | $1.89 | $1.89 | 400 | |
| $1.65 | -0.24 | -12.7% | $1.91 | $1.95 | $1.63 | 7,500 | |
| $1.89 | +0.14 | +8.0% | $1.63 | $1.89 | $1.63 | 2,100 | |
| $1.75 | -0.15 | -7.9% | $1.80 | $1.90 | $1.64 | 2,500 | |
| $1.90 | +0.02 | +1.1% | $1.90 | $1.90 | $1.85 | 600 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 6,600 | |
| $1.88 | +0.19 | +11.2% | $1.75 | $1.96 | $1.75 | 23,000 | |
| $1.69 | +0.09 | +5.6% | $1.60 | $1.69 | $1.51 | 5,900 | |
| $1.60 | 0.00 | 0.0% | $1.69 | $1.69 | $1.60 | 11,200 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 |
- Ticker
- OTC:MFCO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Microwave Filter Co., Inc.