Stock listing
OTC:MEDH MedX Holdings, Inc. Stock
Follow MedX Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:MEDH
$0.0014 USD 0.0000 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.0014 – $0.0014 USDNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $966,699 USDAt the close on Nov 2, 2026 · price × 690.5M shares outstanding
- 52-week range
- $0.0003 – $0.0029 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $570 USDMedian day 167,500 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MEDH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 1,000 | |
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0015 | $0.0014 | 669,000 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0015 | $0.0014 | 160,133 | |
| $0.0014 | -0.0005 | -26.3% | $0.0014 | $0.0014 | $0.0014 | 343,699 | |
| $0.0019 | -0.0001 | -5.0% | $0.0015 | $0.0019 | $0.0015 | 533,050 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 25,000 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0020 | $0.0014 | 113,625 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 702,770 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 100,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 10,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 168,999 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 60,526 | |
| $0.0014 | -0.0003 | -17.6% | $0.0014 | $0.0014 | $0.0014 | 11,504 | |
| $0.0017 | -0.0005 | -22.7% | $0.0020 | $0.0020 | $0.0014 | 379,999 | |
| $0.0022 | +0.0005 | +29.4% | $0.0022 | $0.0022 | $0.0022 | 54,000 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0014 | 2,400,000 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0013 | 290,000 | |
| $0.0016 | +0.0003 | +23.1% | $0.0016 | $0.0016 | $0.0016 | 20,624 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 225,000 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 166,000 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 83,333 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 50,000 | |
| $0.0013 | +0.0001 | +8.3% | $0.0013 | $0.0013 | $0.0013 | 204,496 | |
| $0.0012 | -0.0001 | -7.7% | $0.0012 | $0.0012 | $0.0012 | 57,500 | |
| $0.0013 | -0.0001 | -7.1% | $0.0013 | $0.0014 | $0.0013 | 197,350 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 50,000 | |
| $0.0014 | -0.0003 | -17.6% | $0.0017 | $0.0017 | $0.0014 | 200,000 | |
| $0.0017 | +0.0003 | +21.4% | $0.0014 | $0.0018 | $0.0014 | 1,553,163 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 540,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0014 | 79,500 | |
| $0.0014 | -0.0001 | -6.7% | $0.0011 | $0.0014 | $0.0011 | 800,042 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0017 | $0.0015 | 759,900 | |
| $0.0015 | -0.0005 | -25.0% | $0.0018 | $0.0018 | $0.0015 | 865,000 | |
| $0.0020 | +0.0006 | +42.9% | $0.0014 | $0.0020 | $0.0014 | 607,500 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0017 | $0.0012 | 1,159,750 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 195,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.0003 | -16.7% | $0.0018 | $0.0018 | $0.0015 | 220,000 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0018 | $0.0018 | 500,000 | |
| $0.0017 | +0.0005 | +41.7% | $0.0012 | $0.0018 | $0.0012 | 420,000 | |
| $0.0012 | -0.0005 | -29.4% | $0.0011 | $0.0012 | $0.0011 | 395,000 | |
| $0.0017 | +0.0007 | +70.0% | $0.0010 | $0.0018 | $0.0010 | 2,897,207 | |
| $0.0010 | -0.0004 | -28.6% | $0.0017 | $0.0017 | $0.0010 | 100,599 | |
| $0.0014 | +0.0000 | +3.7% | $0.0015 | $0.0017 | $0.0014 | 816,700 | |
| $0.0014 | +0.0004 | +35.0% | $0.0014 | $0.0014 | $0.0014 | 5,952 | |
| $0.0010 | -0.0004 | -28.6% | $0.0010 | $0.0010 | $0.0010 | 9,287 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | +0.0004 | +40.0% | $0.0014 | $0.0014 | $0.0014 | 49,900 | |
| $0.0010 | -0.0004 | -28.6% | $0.0010 | $0.0012 | $0.0010 | 421,052 | |
| $0.0014 | +0.0004 | +40.0% | $0.0010 | $0.0015 | $0.0010 | 1,255,242 | |
| $0.0010 | -0.0005 | -33.3% | $0.0015 | $0.0015 | $0.0010 | 160,000 | |
| $0.0015 | -0.0002 | -11.8% | $0.0015 | $0.0015 | $0.0015 | 116,500 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0014 | 195,884 |
- Ticker
- OTC:MEDH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
MedX Holdings Accelerates Growth: Expanding Lazydaze Franchise Footprint, Unveiling Major Product Innovations, and Strengthening Brand Infrastructure
Jun 17, 2026
Closed $0.0015 (-6.3%) on Jun 17, 2026
Medx Holdings (MEDH) Announces Landmark Submission for DEA Registration Through Lazydaze ABQ LLC, Joining an Elite Group of Public Companies Pioneering Federal Medical Cannabis Access
May 28, 2026
Closed $0.0020 (+17.6%) on May 28, 2026
MedX Holdings (MEDH) reports exceptional Q1 2026 financials: revenue surges, expansion on track, and CEO to speak at hemp beverage expo
May 26, 2026
Closed $0.0017 (+21.4%) on May 26, 2026
MedX Holdings announces Q1 2026 highlights, multi-city expansion, and corporate action to rebrand as Dazed Inc. (ticker: daze)
May 22, 2026
Closed $0.0014 (0.0%) on May 22, 2026
MedX Holdings reports strong Q4 results, achieves net profitability, and announces strategic partnerships to supercharge franchise expansion
Apr 7, 2026
Closed $0.0006 (-25.0%) on Apr 7, 2026
Med-X to Showcase Nature-Cide at AMCA's 92nd Annual Meeting
Mar 23, 2026
Closed $0.0008 (+33.3%) on Mar 23, 2026
Issued by another party
Medx Holdings Posts Strong Q3 Momentum and Reinforces Its Foundation Ahead of 2026 Expansion
Nov 20, 2025
Closed $0.0006 (0.0%) on Nov 20, 2025
MedX Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 7 in the last 12 months · 42 in all · newest Jun 17, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about MedX Holdings, Inc.