Stock listing

OTC:MDRM Modern Mobility Aids, Inc. Stock

Follow Modern Mobility Aids, Inc. into a list and get an email when it puts out news.

Share price · OTC:MDRM

$0.0050 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 USDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $1.53M USDAt the close on Oct 30, 2026 · price × 305.0M shares outstanding
52-week range: $0.0010 – $0.0200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $373 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDRM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	+0.0030	+150.0%	$0.0050	$0.0050	$0.0050	219,600
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 22	$0.0020	-0.0040	-66.7%	$0.0060	$0.0060	$0.0020	862,200
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0090	$0.0090	$0.0060	900
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	25,000
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 8	$0.0060	0.0000	0.0%	$0.0060	$0.0070	$0.0060	900
Wed, Oct 7	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	3,300
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	107,700
Tue, Sep 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 24	$0.0060	-0.0130	-68.4%	$0.0070	$0.0070	$0.0060	511,600
Wed, Sep 23	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	100
Tue, Sep 22	$0.0190	+0.0120	+171.4%	$0.0190	$0.0190	$0.0190	2,000
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 17	$0.0070	-0.0120	-63.2%	$0.0070	$0.0070	$0.0070	200
Wed, Sep 16	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Tue, Sep 15	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Sep 14	$0.0190	+0.0090	+90.0%	$0.0100	$0.0200	$0.0060	232,200
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	+0.0040	+66.7%	$0.0060	$0.0120	$0.0060	367,100
Fri, Sep 4	$0.0060	+0.0030	+100.0%	$0.0030	$0.0060	$0.0030	857,800
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	21,700
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	30,000
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100,000
Mon, Aug 31	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	300,000
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	111,500
Tue, Aug 25	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	180,000
Mon, Aug 24	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	20,000
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	194,500
Wed, Aug 19	$0.0030	+0.0010	+50.0%	$0.0020	$0.0030	$0.0020	152,100
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	-0.0040	-66.7%	$0.0050	$0.0050	$0.0020	119,400
Fri, Aug 14	$0.0060	+0.0030	+100.0%	$0.0060	$0.0060	$0.0060	18,000
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	73,400
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	301,400
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	6,000
Fri, Jul 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Jul 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0