Stock listing

OTC:MDOUF Maisons du Monde SA Stock

US listing (OTC) of Maisons du Monde SA · home listing Euronext:MDM

Follow Maisons du Monde SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MDM

€0.185 EUR -0.015 (-7.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MDM

Past 3 months -17.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.185 – €0.200 EUROct 20, 2026
Volume
19,899 sharesOct 20, 2026
Market cap
€151.3M EURAt the close on Oct 20, 2026 · price × 818.7M shares outstanding
Maisons du Monde SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MDM · Home€0.185 EUR-0.015 (-7.4%)19,899€0.200€0.200€0.185€0.200Close on Oct 20, 2026
Frankfurt:ZMM€0.189 EUR+0.003 (+1.6%)—€0.189€0.189€0.189€0.186Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MDM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.185-0.015-7.4%€0.200€0.200€0.18519,899
€0.2000.000-0.1%€0.200€0.200€0.19130,122
€0.200+0.010+5.2%€0.190€0.200€0.18711,190
€0.190-0.006-3.1%€0.200€0.200€0.18714,567
€0.196-0.001-0.5%€0.196€0.200€0.19610,592
€0.197-0.006-3.0%€0.203€0.207€0.19623,044
€0.203-0.011-5.1%€0.217€0.217€0.2016,940
€0.214+0.006+2.9%€0.208€0.215€0.20111,103
€0.208+0.001+0.5%€0.204€0.208€0.2043,324
€0.207-0.008-3.7%€0.220€0.220€0.2055,902
€0.215-0.005-2.1%€0.230€0.230€0.21517,792
€0.220+0.006+2.6%€0.204€0.220€0.20412,411
€0.214-0.006-2.5%€0.216€0.217€0.21063,728
€0.220-0.006-2.4%€0.218€0.230€0.21822,198
€0.225+0.002+0.7%€0.226€0.226€0.21554,702
€0.224+0.004+1.6%€0.224€0.224€0.2215,391
€0.220-0.018-7.8%€0.242€0.242€0.200132,300
€0.239+0.001+0.2%€0.242€0.242€0.21825,457
€0.238+0.021+9.9%€0.227€0.243€0.21128,531
€0.217-0.002-0.7%€0.210€0.228€0.21015,591
€0.218-0.013-5.6%€0.235€0.235€0.21256,759
€0.231-0.002-0.9%€0.232€0.240€0.23030,878
€0.233-0.003-1.3%€0.239€0.239€0.2339,407
€0.236+0.002+0.9%€0.240€0.240€0.2355,081
€0.234+0.001+0.2%€0.240€0.240€0.2323,336
€0.234-0.006-2.5%€0.245€0.245€0.23316,611
€0.240-0.008-3.0%€0.247€0.250€0.23555,099
€0.247-0.013-4.8%€0.250€0.260€0.23932,819
€0.260+0.002+0.8%€0.268€0.268€0.2584,089
€0.258-0.005-1.7%€0.270€0.270€0.25418,453
€0.262+0.013+5.0%€0.250€0.276€0.250125,180
€0.250+0.024+10.6%€0.250€0.250€0.23364,398
€0.226+0.001+0.2%€0.223€0.245€0.223251,198
€0.225+0.006+2.5%€0.219€0.232€0.21824,604
€0.220-0.006-2.4%€0.229€0.229€0.21941,767
€0.225+0.009+4.2%€0.216€0.229€0.21663,591
€0.216-0.005-2.3%€0.216€0.243€0.216190,029
€0.2210.0000.0%€0.229€0.229€0.21841,467
€0.221-0.009-3.9%€0.243€0.243€0.22079,136
€0.2300.0000.0%€0.230€0.240€0.22042,360
€0.2300.0000.0%€0.240€0.245€0.23067,054
€0.230-0.010-4.2%€0.230€0.231€0.21824,941
€0.240-0.013-5.1%€0.248€0.252€0.23374,534
€0.253-0.017-6.1%€0.265€0.265€0.240121,527
€0.270+0.002+0.7%€0.278€0.278€0.2658,757
€0.268-0.006-2.2%€0.284€0.284€0.26436,041
€0.274-0.002-0.5%€0.284€0.285€0.26577,735
€0.275+0.020+7.8%€0.260€0.275€0.26088,206
€0.255-0.026-9.4%€0.282€0.286€0.25593,616
€0.282+0.006+2.2%€0.276€0.289€0.255296,588
€0.276+0.056+25.2%€0.263€0.289€0.262495,167
€0.220+0.045+25.9%€0.175€0.259€0.171368,367
€0.175+0.017+10.9%€0.155€0.175€0.150234,216
€0.158+0.007+4.4%€0.161€0.164€0.15190,702
€0.151-0.007-4.7%€0.156€0.167€0.14890,957
€0.158-0.004-2.3%€0.169€0.169€0.15878,119
€0.162-0.002-1.5%€0.172€0.175€0.16026,238
€0.165-0.007-4.1%€0.169€0.173€0.16550,688
€0.172+0.004+2.1%€0.174€0.175€0.17129,896
€0.168-0.003-2.0%€0.177€0.177€0.16563,940
€0.171-0.009-4.8%€0.175€0.180€0.17044,415
€0.1800.000-0.1%€0.182€0.185€0.18034,314
€0.180+0.000+0.1%€0.180€0.185€0.17922,476
€0.180+0.002+0.9%€0.180€0.190€0.17948,657
€0.178-0.009-5.0%€0.190€0.198€0.17822,441
€0.188-0.004-2.2%€0.192€0.200€0.18761,188
€0.192-0.009-4.2%€0.203€0.203€0.19223,347
Ticker
OTC:MDOUF
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
OTC
Currency
USD

What changed lately

Calls

Upcoming

  • Maisons Du Monde (Euronext:MDM) Q2 2026 Earnings Call

    Thu, Oct 22, 2026 · 5:00 PM ET

    Register

Replays

  • Maisons Du Monde (Euronext:MDM) Q2 2023 Earnings Call

    Thu, Jul 27, 2023 · 3:00 PM ET

    Watch Transcript

  • Maisons Du Monde (Euronext:MDM) Q4 2022 Earnings Call

    Thu, Mar 09, 2023 · 9:00 AM ET

    Watch Transcript

  • Maisons Du Monde (Euronext:MDM) Q4 2021 Earnings Call

    Thu, Mar 10, 2022 · 9:00 AM ET

    Watch Transcript

Latest news

Availability of the 2026 half-year financial report

Sep 29, 2026

Closed €0.225 (+0.7%) on Sep 30, 2026

Maisons du Monde mise à disposition du rapport financier semestriel 2026

Sep 29, 2026

Closed €0.224 (+1.6%) on Sep 29, 2026

Maisons du Monde: H1 2026 Results

Sep 25, 2026

Closed €0.22 (-7.8%) on Sep 28, 2026

Maisons du Monde: résultats du 1er semestre 2026

Sep 24, 2026

Closed €0.239 (+0.2%) on Sep 25, 2026

Maisons du Monde announces the final completion of its refinancing

Jul 31, 2026

Closed €0.162 (-1.5%) on Aug 3, 2026

Maisons du Monde annonce la réalisation définitive de son refinancement

Jul 30, 2026

Closed €0.165 (-4.1%) on Jul 31, 2026

Combined general meeting of 27 July 2026

Jul 27, 2026

Closed €0.171 (-4.8%) on Jul 28, 2026

Assemblée générale mixte du 27 juillet 2026

Jul 26, 2026

Closed €0.18 (-0.1%) on Jul 27, 2026

Combined General Meeting of July 27, 2026: procedures for making preparatory documents available and for consultation

Jul 6, 2026

Filing of the 2025 Universal Registration Document

Jul 2, 2026

All Maisons du Monde SA news

Financings

  • Strategic investment of new shares (reserved capital increase)

    Jul 27, 2026

    Update: strategic investment

    Buyers: Alteri Investors; Eicos Investment Group

    Use of proceeds: Part of the refinancing of the Maisons du Monde Group under the conciliation agreement

    Update Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

Maisons du Monde SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 28 in all · newest Sep 29, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 27, 2023
Decks
1 deck · latest Jun 18, 2019

Where Maisons du Monde SA is listed

ListingExchangeCountryCurrency
Euronext:MDM · Home listingEuronextFranceEUR
LSIN:0RHLLSINUnited KingdomEUR
gettex:ZMMgettexGermanyEUR
LS Exchange:A2AKJLLS ExchangeGermanyEUR
Lang & Schwarz:A2AKJLLang & SchwarzGermanyEUR
Aquis:MDMPAquisUnited KingdomEUR
Munich:ZMMMunichGermanyEUR
OTC:MDOUF · This pageOTCUnited StatesUSD
Tradegate:ZMMTradegateGermanyEUR
Aquis:MDMPAquisUnited KingdomEUR
Dusseldorf:ZMMDusseldorfGermanyEUR
Frankfurt:ZMMFrankfurtGermanyEUR
Stuttgart:ZMMStuttgartGermanyEUR
Turquoise:MDMPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Maisons du Monde SA.