Stock listing

OTC:MDCE Medical Care Technologies Inc. Stock

Follow Medical Care Technologies Inc. into a list and get an email when it puts out news.

Share price · OTC:MDCE

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0002 USDOct 30, 2026
Volume
8.19M sharesOct 30, 2026
Market cap
$325,017 USDAt the close on Oct 30, 2026 · price × 3.25B shares outstanding
52-week range
$0.0001 – $0.0008 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,294 USDMedian day 4.11M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Medical Care Technologies Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDCE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0002$0.00018,185,000
$0.00010.00000.0%$0.0001$0.0001$0.00019,140,000
$0.00010.00000.0%$0.0001$0.0001$0.0001250,000
$0.00010.00000.0%$0.0001$0.0001$0.000112,049,076
$0.00010.00000.0%$0.0001$0.0001$0.00011,440,000
$0.00010.00000.0%$0.0001$0.0001—13,560,000
$0.00010.00000.0%$0.0001$0.0001$0.000119,067,028
$0.00010.00000.0%$0.0001$0.0001$0.000136,947,841
$0.00010.00000.0%$0.0001$0.0002—64,251,800
$0.00010.00000.0%$0.0001$0.0001$0.00012,500,500
$0.00010.00000.0%$0.0001$0.0002—19,132,008
$0.00010.00000.0%$0.0001$0.0002$0.000136,079,595
$0.00010.00000.0%$0.0001$0.0001$0.000129,120,501
$0.00010.00000.0%$0.0001$0.0001—2,050,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,220,000
$0.00010.00000.0%$0.0001$0.0001$0.00015,410,000
$0.00010.00000.0%$0.0001$0.0001$0.000116,442,000
$0.00010.00000.0%$0.0001$0.0001$0.0001402,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,331,700
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00016,742,198
$0.00010.00000.0%$0.0002$0.0002$0.00011,835,927
$0.00010.00000.0%$0.0001$0.0001$0.0001205,000
$0.00010.00000.0%$0.0002$0.0002$0.000147,800,000
$0.00010.00000.0%$0.0001$0.0001$0.000170,046,973
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0002—68,822,601
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000179,181,548
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0002610,001
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000140,000
$0.00020.00000.0%$0.0001$0.0002$0.000160,025
$0.00020.00000.0%$0.0002$0.0002$0.000280,100
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000110,450,999
$0.00010.00000.0%$0.0001$0.0001$0.00011,281,398
$0.00010.00000.0%$0.0002$0.0002$0.000123,842,098
$0.00010.00000.0%$0.0001$0.0001$0.000153,037,830
$0.00010.00000.0%$0.0002$0.0002$0.0001167,848,955
$0.00010.00000.0%$0.0001$0.0002$0.0001163,121,917
$0.00010.00000.0%$0.0001$0.0002$0.00014,300,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,000,000
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,666,666
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,235,002
$0.00020.00000.0%$0.0002$0.0002$0.00013,920,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,799,999
$0.00010.00000.0%$0.0002$0.0002$0.0001130,070,650
$0.00010.00000.0%$0.0001$0.0001$0.000150,035,000
$0.00010.00000.0%$0.0001$0.0001$0.000161,398
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,950,650
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00012,059,098
$0.00010.00000.0%$0.0001$0.0001$0.00011,010,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.0001879,999
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0002100,001
$0.00010.00000.0%$0.0001$0.0001$0.000139,713,549
$0.00010.00000.0%$0.0001$0.0001$0.000112,415,000
$0.00010.00000.0%$0.0002$0.0002$0.000189,441,398
$0.00010.00000.0%$0.0001$0.0002$0.000164,713,159
$0.00010.00000.0%$0.0001$0.0001$0.00012,710,000
$0.00010.00000.0%$0.0001$0.0001$0.000111,369,851
$0.00010.00000.0%$0.0001$0.0001$0.00015,311,596
$0.00010.00000.0%$0.0001$0.0001$0.000150,000
Ticker
OTC:MDCE
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Medical Care Technologies Inc. (OTCID: MDCE) Highlights Accelerating Revenue Momentum, AI Commercialization and Expanding Subsidiaries

Oct 28, 2026

Closed $0.0001 (0.0%) on Oct 28, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Subsidiary Real Game Used Maintains Steady Authentication Backlog

Oct 26, 2026

Closed $0.0001 (0.0%) on Oct 26, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Engages Task-Based Software Technicians and External Platforms to Accelerate Technology and Enterprise Expansion

Oct 23, 2026

Closed $0.0001 (0.0%) on Oct 23, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Transitions From Selling AI Software to Also Providing AI Model Training Consulting

Oct 21, 2026

Closed $0.0001 (0.0%) on Oct 21, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Advances Melanoma Scan Beta With Next-Week Results Posting

Oct 20, 2026

Closed $0.0001 (0.0%) on Oct 20, 2026

Medical Care Technologies Inc. (OTCID: MDCE) to Report Strongest Quarter of the Past Year in Upcoming Results

Oct 16, 2026

Closed $0.0001 (0.0%) on Oct 16, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Outlines Path to Scale AI-Powered Software Revenue After $250,000 First Agreement

Oct 15, 2026

Closed $0.0001 (0.0%) on Oct 15, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Converts AI Development Into First Paid Software Contract

Oct 14, 2026

Closed $0.0001 (0.0%) on Oct 14, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Reports Strong Internal Technical Evaluation Results for Wound Monitoring Application

Oct 12, 2026

Closed $0.0001 (0.0%) on Oct 14, 2026

Medical Care Technologies Inc. (OTCID: MDCE) Continues Accepting Human Image Submissions for Melanoma Scan Beta Testing

Oct 8, 2026

All Medical Care Technologies Inc. news

Medical Care Technologies Inc. on 6ix

News releases
157 in the last 12 months · 259 in all · newest Oct 28, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about Medical Care Technologies Inc.