Stock listing
OTC:MBKL MBT Bancshares, Inc. Stock
Follow MBT Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:MBKL
$31.50 USD +1.44 (+4.8%)
Close on Oct 28, 2026
- Day range
- $30.99 – $31.50 USDOct 28, 2026
- Volume
- 200 sharesOct 28, 2026
- Market cap
- $64.37M USDAt the close on Oct 28, 2026 · price × 2.04M shares outstanding
- Traded on an average day
- $4,855 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:MBKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.50 | +1.44 | +4.8% | $30.99 | $31.50 | $30.99 | 200 | |
| $30.06 | +0.06 | +0.2% | $30.50 | $30.50 | $30.06 | 3,000 | |
| $30.00 | +0.39 | +1.3% | $30.00 | $30.00 | $30.00 | 100 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 100 | |
| $29.61 | -0.39 | -1.3% | $29.61 | $29.61 | $29.61 | 2,300 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +0.42 | +1.4% | $30.00 | $30.00 | $30.00 | 100 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | -0.56 | -1.9% | $30.00 | $30.00 | $29.58 | 3,400 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 300 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | -0.02 | -0.1% | $30.14 | $30.14 | $30.14 | 300 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | +0.99 | +3.4% | $30.16 | $30.16 | $30.16 | 100 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 100 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 100 | |
| $29.17 | +0.17 | +0.6% | $29.17 | $29.17 | $29.17 | 200 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +1.29 | +4.7% | $29.00 | $29.00 | $29.00 | 100 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 |
- Ticker
- OTC:MBKL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about MBT Bancshares, Inc.