Stock listing
OTC:MAWHF Man Wah Holdings Limited Stock
US listing (OTC) of Man Wah Holdings Limited · home listing HKEX:1999
Follow Man Wah Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1999
$2.30 HKD +0.02 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1999
- Day range
- $2.24 – $2.33 HKDOct 20, 2026
- Volume
- 9.72M sharesOct 20, 2026
- Market cap
- $8.84B HKDAt the close on Oct 20, 2026 · price × 3.84B shares outstanding
- 52-week range
- $2.18 – $5.29 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1999 · Home | $2.30 HKD | +0.025 (+1.1%) | 9,718,800 | $2.29 | $2.325 | $2.24 | $2.275 | Close on Oct 20, 2026 |
| Frankfurt:AAM | €0.226 EUR | +0.004 (+1.8%) | — | €0.226 | €0.226 | €0.226 | €0.222 | Close on Oct 20, 2026 |
| OTC:MAWHY | $5.75 USD | -0.01 (-0.2%) | 133 | $5.75 | $5.75 | $5.75 | $5.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1999 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | +0.025 | +1.1% | $2.29 | $2.325 | $2.24 | 9,718,800 | |
| $2.275 | +0.09 | +4.1% | $2.205 | $2.325 | $2.205 | 8,987,624 | |
| $2.185 | -0.12 | -5.2% | $2.28 | $2.335 | $2.18 | 21,800,801 | |
| $2.305 | -0.075 | -3.2% | $2.38 | $2.39 | $2.265 | 13,440,000 | |
| $2.38 | -0.37 | -13.5% | $2.58 | $2.58 | $2.33 | 27,931,236 | |
| $2.75 | -0.02 | -0.7% | $2.83 | $2.83 | $2.745 | 2,007,600 | |
| $2.77 | +0.06 | +2.2% | $2.80 | $2.86 | $2.75 | 2,117,200 | |
| $2.71 | -0.01 | -0.4% | $2.72 | $2.79 | $2.695 | 7,035,720 | |
| $2.72 | +0.01 | +0.4% | $2.71 | $2.72 | $2.675 | 1,900,800 | |
| $2.71 | -0.035 | -1.3% | $2.715 | $2.765 | $2.705 | 1,900,400 | |
| $2.745 | -0.005 | -0.2% | $2.80 | $2.80 | $2.705 | 1,435,600 | |
| $2.75 | -0.035 | -1.3% | $2.73 | $2.755 | $2.70 | 3,776,180 | |
| $2.785 | +0.07 | +2.6% | $2.715 | $2.79 | $2.70 | 7,014,346 | |
| $2.715 | -0.005 | -0.2% | $2.715 | $2.735 | $2.685 | 12,792,000 | |
| $2.72 | +0.07 | +2.6% | $2.69 | $2.745 | $2.67 | 14,644,400 | |
| $2.65 | -0.065 | -2.4% | $2.70 | $2.715 | $2.635 | 5,090,036 | |
| $2.715 | -0.025 | -0.9% | $2.74 | $2.745 | $2.685 | 17,121,199 | |
| $2.74 | -0.055 | -2.0% | $2.795 | $2.81 | $2.725 | 17,086,801 | |
| $2.795 | -0.055 | -1.9% | $2.85 | $2.89 | $2.78 | 9,756,821 | |
| $2.85 | +0.03 | +1.1% | $2.83 | $2.865 | $2.79 | 8,242,706 | |
| $2.82 | -0.02 | -0.7% | $2.83 | $2.88 | $2.81 | 16,329,600 | |
| $2.84 | -0.025 | -0.9% | $2.90 | $2.90 | $2.82 | 8,753,560 | |
| $2.865 | -0.055 | -1.9% | $2.92 | $2.92 | $2.82 | 13,125,600 | |
| $2.92 | +0.06 | +2.1% | $2.86 | $2.945 | $2.83 | 21,525,600 | |
| $2.86 | +0.08 | +2.9% | $2.805 | $2.90 | $2.785 | 21,572,877 | |
| $2.78 | -0.125 | -4.3% | $3.05 | $3.05 | $2.775 | 51,769,301 | |
| $2.905 | -0.11 | -3.6% | $3.015 | $3.02 | $2.905 | 14,146,000 | |
| $3.015 | -0.095 | -3.1% | $3.11 | $3.11 | $3.01 | 9,222,000 | |
| $3.11 | +0.05 | +1.6% | $3.08 | $3.12 | $3.045 | 7,742,000 | |
| $3.06 | +0.005 | +0.2% | $3.08 | $3.105 | $3.04 | 7,703,200 | |
| $3.055 | 0.00 | 0.0% | $3.065 | $3.105 | $3.03 | 5,789,600 | |
| $3.055 | -0.025 | -0.8% | $3.10 | $3.14 | $3.035 | 5,949,856 | |
| $3.08 | -0.025 | -0.8% | $3.115 | $3.13 | $3.07 | 3,267,600 | |
| $3.105 | 0.00 | 0.0% | $3.15 | $3.15 | $3.085 | 5,601,200 | |
| $3.105 | -0.01 | -0.3% | $3.125 | $3.13 | $3.07 | 6,008,981 | |
| $3.115 | +0.005 | +0.2% | $3.09 | $3.12 | $3.055 | 5,141,200 | |
| $3.11 | -0.075 | -2.4% | $3.19 | $3.28 | $3.09 | 7,516,800 | |
| $3.185 | -0.095 | -2.9% | $3.285 | $3.325 | $3.185 | 7,450,800 | |
| $3.28 | +0.075 | +2.3% | $3.22 | $3.325 | $3.20 | 20,340,893 | |
| $3.205 | +0.07 | +2.2% | $3.105 | $3.215 | $3.095 | 7,330,800 | |
| $3.135 | +0.025 | +0.8% | $3.11 | $3.15 | $3.08 | 6,385,400 | |
| $3.11 | +0.04 | +1.3% | $3.085 | $3.14 | $3.07 | 3,850,000 | |
| $3.07 | -0.005 | -0.2% | $3.07 | $3.08 | $3.04 | 3,759,984 | |
| $3.075 | -0.035 | -1.1% | $3.085 | $3.105 | $3.045 | 4,093,824 | |
| $3.11 | +0.005 | +0.2% | $3.12 | $3.135 | $3.10 | 2,916,400 | |
| $3.105 | +0.005 | +0.2% | $3.11 | $3.11 | $3.07 | 4,674,800 | |
| $3.10 | -0.045 | -1.4% | $3.13 | $3.13 | $3.075 | 4,632,768 | |
| $3.145 | -0.01 | -0.3% | $3.21 | $3.21 | $3.10 | 6,041,600 | |
| $3.155 | -0.05 | -1.6% | $3.205 | $3.215 | $3.13 | 4,244,400 | |
| $3.205 | +0.08 | +2.6% | $3.11 | $3.205 | $3.11 | 8,771,600 | |
| $3.125 | +0.02 | +0.6% | $3.145 | $3.145 | $3.04 | 6,758,600 | |
| $3.105 | -0.01 | -0.3% | $3.125 | $3.14 | $3.08 | 4,076,490 | |
| $3.115 | +0.01 | +0.3% | $3.10 | $3.125 | $3.06 | 5,420,390 | |
| $3.105 | -0.015 | -0.5% | $3.14 | $3.14 | $3.05 | 5,868,000 | |
| $3.12 | -0.03 | -1.0% | $3.16 | $3.18 | $3.095 | 5,193,829 | |
| $3.15 | -0.01 | -0.3% | $3.19 | $3.19 | $3.09 | 5,782,600 | |
| $3.16 | +0.01 | +0.3% | $3.18 | $3.18 | $3.13 | 4,763,386 | |
| $3.15 | +0.07 | +2.3% | $3.10 | $3.19 | $3.07 | 8,877,600 | |
| $3.08 | -0.02 | -0.6% | $3.10 | $3.13 | $3.03 | 4,393,600 | |
| $3.10 | -0.01 | -0.3% | $3.10 | $3.12 | $3.07 | 4,788,800 | |
| $3.11 | -0.05 | -1.6% | $3.14 | $3.14 | $3.08 | 5,647,200 | |
| $3.16 | +0.01 | +0.3% | $3.20 | $3.20 | $3.10 | 4,133,200 | |
| $3.15 | 0.00 | 0.0% | $3.34 | $3.34 | $3.07 | 4,781,200 | |
| $3.15 | -0.03 | -0.9% | $3.25 | $3.25 | $3.12 | 7,464,450 | |
| $3.18 | +0.04 | +1.3% | $3.26 | $3.26 | $3.10 | 3,840,400 |
- Ticker
- OTC:MAWHF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Inside information profit warning
Latest news
Inside information profit warning
Oct 13, 2026
Closed $2.38 (-13.5%) on Oct 13, 2026
Notice of board meeting
Oct 6, 2026
Closed $2.72 (+0.4%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.75 (-1.3%) on Oct 2, 2026
Man Wah Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2019
Where Man Wah Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1999 敏華控股 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:AAM | Frankfurt | Germany | EUR |
| OTC:MAWHY | OTC | United States | USD |
| LS Exchange:A1CWNV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CWNV | Lang & Schwarz | Germany | EUR |
| OTC:MAWHF · This page | OTC | United States | USD |
| BX Swiss:AAM | BX Swiss | Switzerland | CHF |
| Stuttgart:AAM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Man Wah Holdings Limited.