Stock listing

OTC:MAQCU Maquia Capital Acquisition Corporation Stock

Follow Maquia Capital Acquisition Corporation into a list and get an email when it puts out news.

Share price · OTC:MAQCU

$11.69 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $11.69 – $11.69 USDOct 19, 2026
52-week range: $11.69 – $11.69 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:MAQCU · USD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Oct 16	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Oct 15	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Oct 14	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Oct 13	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Oct 12	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Oct 9	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Oct 8	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Oct 7	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Oct 6	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Oct 5	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Oct 2	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Oct 1	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Sep 30	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Sep 29	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Sep 28	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Sep 25	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Sep 24	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Sep 23	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Sep 22	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Sep 21	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Sep 18	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Sep 17	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Sep 16	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Sep 15	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Sep 14	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Sep 11	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Sep 10	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Sep 9	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Sep 8	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Sep 4	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Sep 3	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Sep 2	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Sep 1	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Aug 31	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Aug 28	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Aug 27	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Aug 26	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Aug 25	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Aug 24	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Aug 21	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Aug 20	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Aug 19	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Aug 18	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Aug 17	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Aug 14	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Aug 13	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Aug 12	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Aug 11	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Aug 10	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Aug 7	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Aug 6	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Aug 5	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Aug 4	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Aug 3	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Jul 31	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Jul 30	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Jul 29	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Jul 28	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Jul 27	$11.69	0.0%	$11.69	$11.69	$11.69
Fri, Jul 24	$11.69	0.0%	$11.69	$11.69	$11.69
Thu, Jul 23	$11.69	0.0%	$11.69	$11.69	$11.69
Wed, Jul 22	$11.69	0.0%	$11.69	$11.69	$11.69
Tue, Jul 21	$11.69	0.0%	$11.69	$11.69	$11.69
Mon, Jul 20	$11.69	0.0%	$11.69	$11.69	$11.69

Ticker: OTC:MAQCU
Asset type: Fund
Exchange: OTC
Currency: USD