Stock listing

OTC:LYXX Lynx Capital Stock

Follow Lynx Capital into a list and get an email when it puts out news.

Share price · OTC:LYXX

$6.80 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +962.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.80 – $6.80 USDOct 30, 2026
52-week range: $0.64 – $25.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $458 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LYXX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Thu, Oct 29	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Wed, Oct 28	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	100
Tue, Oct 27	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Mon, Oct 26	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Fri, Oct 23	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Thu, Oct 22	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Wed, Oct 21	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Tue, Oct 20	$6.80	-18.45	-73.1%	$6.80	$6.80	$6.80	1,277
Mon, Oct 19	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Fri, Oct 16	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Thu, Oct 15	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Wed, Oct 14	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Tue, Oct 13	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Mon, Oct 12	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Fri, Oct 9	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Thu, Oct 8	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Wed, Oct 7	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Tue, Oct 6	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Mon, Oct 5	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Fri, Oct 2	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Thu, Oct 1	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Wed, Sep 30	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Tue, Sep 29	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Mon, Sep 28	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Fri, Sep 25	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Thu, Sep 24	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Wed, Sep 23	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Tue, Sep 22	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Mon, Sep 21	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Fri, Sep 18	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	0
Thu, Sep 17	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	200
Wed, Sep 16	$25.25	0.00	0.0%	$25.25	$25.25	$25.25	239
Tue, Sep 15	$25.25	+19.25	+320.8%	$25.25	$25.25	$25.00	381
Mon, Sep 14	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Sep 11	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Sep 10	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Sep 9	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Sep 8	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Sep 7	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	100
Fri, Sep 4	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Sep 3	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Sep 2	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Sep 1	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Aug 31	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Aug 28	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 27	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Aug 26	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Aug 25	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Aug 24	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Aug 21	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 20	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Aug 19	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Aug 18	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Aug 17	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Aug 14	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 13	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Aug 12	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Aug 11	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Aug 10	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Aug 7	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 6	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Aug 5	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Aug 4	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Aug 3	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Jul 31	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Jul 30	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0

Ticker: OTC:LYXX
Asset type: Stock
Exchange: OTC
Currency: USD