Stock listing

OTC:LTUS Lotus Pharmaceuticals, Inc. Stock

Follow Lotus Pharmaceuticals, Inc. into a list and get an email when it puts out news.

Share price · OTC:LTUS

$0.0041 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0041 – $0.0041 USDOct 30, 2026
Market cap: $10.84M USDAt the close on Oct 30, 2026 · price × 2.64B shares outstanding
52-week range: $0.0018 – $0.0062 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LTUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Oct 29	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Oct 28	$0.0041	+0.0005	+13.9%	$0.0041	$0.0041	$0.0041	10,250
Tue, Oct 27	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Mon, Oct 26	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Fri, Oct 23	$0.0036	-0.0013	-26.5%	$0.0041	$0.0041	$0.0036	2,300
Thu, Oct 22	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Wed, Oct 21	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Tue, Oct 20	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	31,850
Mon, Oct 19	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Fri, Oct 16	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Thu, Oct 15	$0.0049	+0.0008	+19.5%	$0.0049	$0.0049	$0.0049	10,000
Wed, Oct 14	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Oct 13	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Oct 12	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Fri, Oct 9	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Oct 8	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Oct 7	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Oct 6	$0.0041	-0.0003	-6.8%	$0.0041	$0.0041	$0.0041	20,000
Mon, Oct 5	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Fri, Oct 2	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Thu, Oct 1	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Wed, Sep 30	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Tue, Sep 29	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Mon, Sep 28	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Fri, Sep 25	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Thu, Sep 24	$0.0044	-0.0005	-10.2%	$0.0044	$0.0044	$0.0044	9,500
Wed, Sep 23	$0.0049	+0.0008	+19.5%	$0.0049	$0.0049	$0.0049	8,100
Tue, Sep 22	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Sep 21	$0.0041	+0.0011	+36.7%	$0.0041	$0.0041	$0.0041	2,000
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0032	$0.0032	$0.0030	10,001
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 27	$0.0030	-0.0004	-11.8%	$0.0030	$0.0030	$0.0030	10,000
Wed, Aug 26	$0.0034	+0.0002	+6.2%	$0.0036	$0.0036	$0.0034	36,000
Tue, Aug 25	$0.0032	-0.0006	-15.8%	$0.0032	$0.0032	$0.0032	10,001
Mon, Aug 24	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Fri, Aug 21	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Thu, Aug 20	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Wed, Aug 19	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Tue, Aug 18	$0.0038	-0.0001	-2.6%	$0.0038	$0.0038	$0.0038	100
Mon, Aug 17	$0.0039	+0.0009	+30.0%	$0.0030	$0.0039	$0.0030	135,000
Fri, Aug 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,000
Tue, Aug 4	$0.0030	-0.0009	-23.1%	$0.0030	$0.0030	$0.0030	500
Mon, Aug 3	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	1,000
Fri, Jul 31	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Jul 30	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0

Ticker: OTC:LTUS
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Change of control announcement

Mar 22, 2025

Lotus Looking at Land Development

May 6, 2021

Lotus Pharmaceuticals, Inc. Current with OTC MARKETS

Mar 16, 2021

All Lotus Pharmaceuticals, Inc. news

Decks

Investor Presentation (December 2007)
Investor deck · 27 slides · Dec 6, 2007
Investor Presentation (December 2007)
Investor deck · 27 slides · Dec 5, 2007

Lotus Pharmaceuticals, Inc. on 6ix

News releases: 3 in all · newest Mar 22, 2025 · oldest 2021
Decks: 2 decks · latest Dec 6, 2007