Stock listing
OTC:LRDC Laredo Oil, Inc Stock
Follow Laredo Oil, Inc into a list and get an email when it puts out news.
Share price · OTC:LRDC
$0.594 USD -0.006 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.594 – $0.594 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $51.04M USDAt the close on Oct 30, 2026 · price × 85.95M shares outstanding
- 52-week range
- $0.290 – $0.930 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,157 USDMedian day 24,723 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LRDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.594 | -0.006 | -1.0% | $0.594 | $0.594 | $0.594 | 1,000 | |
| $0.600 | 0.000 | 0.0% | $0.594 | $0.600 | $0.594 | 8,075 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.643 | $0.600 | 18,788 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.680 | $0.600 | 10,321 | |
| $0.610 | -0.080 | -11.6% | $0.610 | $0.610 | $0.610 | 3,398 | |
| $0.690 | +0.030 | +4.5% | $0.660 | $0.690 | $0.610 | 39,100 | |
| $0.660 | -0.020 | -2.9% | $0.650 | $0.680 | $0.650 | 4,800 | |
| $0.680 | -0.050 | -6.8% | $0.680 | $0.690 | $0.680 | 5,700 | |
| $0.730 | 0.000 | 0.0% | $0.710 | $0.730 | $0.710 | 3,700 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 1,200 | |
| $0.730 | +0.030 | +4.3% | $0.730 | $0.730 | $0.730 | 38,100 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 6,000 | |
| $0.700 | -0.010 | -1.4% | $0.710 | $0.710 | $0.670 | 22,700 | |
| $0.710 | +0.159 | +28.8% | $0.560 | $0.719 | $0.555 | 94,402 | |
| $0.551 | +0.051 | +10.3% | $0.520 | $0.560 | $0.520 | 24,646 | |
| $0.500 | +0.050 | +11.1% | $0.440 | $0.500 | $0.440 | 28,600 | |
| $0.450 | -0.070 | -13.5% | $0.510 | $0.510 | $0.450 | 38,500 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.500 | 79,300 | |
| $0.530 | -0.040 | -7.0% | $0.570 | $0.570 | $0.530 | 14,300 | |
| $0.570 | -0.030 | -5.0% | $0.590 | $0.600 | $0.560 | 18,200 | |
| $0.600 | +0.030 | +5.3% | $0.560 | $0.620 | $0.560 | 50,200 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.560 | 13,900 | |
| $0.600 | -0.020 | -3.2% | $0.620 | $0.620 | $0.560 | 19,000 | |
| $0.620 | +0.020 | +3.3% | $0.560 | $0.620 | $0.560 | 6,600 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.610 | $0.590 | 9,600 | |
| $0.600 | -0.050 | -7.7% | $0.650 | $0.660 | $0.600 | 29,800 | |
| $0.650 | +0.030 | +4.8% | $0.690 | $0.710 | $0.650 | 35,700 | |
| $0.620 | +0.020 | +3.3% | $0.620 | $0.710 | $0.620 | 45,600 | |
| $0.600 | -0.030 | -4.8% | $0.630 | $0.650 | $0.600 | 58,300 | |
| $0.630 | -0.020 | -3.1% | $0.650 | $0.650 | $0.620 | 22,700 | |
| $0.650 | +0.020 | +3.2% | $0.620 | $0.650 | $0.620 | 4,800 | |
| $0.630 | -0.020 | -3.1% | $0.650 | $0.650 | $0.620 | 19,000 | |
| $0.650 | +0.010 | +1.6% | $0.620 | $0.650 | $0.620 | 6,700 | |
| $0.640 | +0.010 | +1.6% | $0.650 | $0.650 | $0.620 | 39,700 | |
| $0.630 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 23,900 | |
| $0.630 | +0.030 | +5.0% | $0.630 | $0.650 | $0.630 | 12,300 | |
| $0.600 | -0.040 | -6.3% | $0.640 | $0.650 | $0.600 | 9,400 | |
| $0.640 | +0.010 | +1.6% | $0.650 | $0.650 | $0.640 | 600 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.650 | $0.610 | 24,900 | |
| $0.640 | +0.040 | +6.7% | $0.640 | $0.640 | $0.640 | 600 | |
| $0.600 | -0.050 | -7.7% | $0.650 | $0.650 | $0.600 | 17,200 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 24,800 | |
| $0.650 | 0.000 | 0.0% | $0.670 | $0.670 | $0.620 | 64,700 | |
| $0.650 | -0.050 | -7.1% | $0.700 | $0.700 | $0.650 | 7,800 | |
| $0.700 | +0.010 | +1.4% | $0.730 | $0.730 | $0.660 | 38,800 | |
| $0.690 | +0.050 | +7.8% | $0.620 | $0.690 | $0.620 | 13,600 | |
| $0.640 | -0.090 | -12.3% | $0.700 | $0.700 | $0.640 | 30,600 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | +0.060 | +9.0% | $0.660 | $0.730 | $0.660 | 25,800 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.710 | $0.670 | 96,200 | |
| $0.680 | -0.010 | -1.4% | $0.700 | $0.700 | $0.660 | 116,900 | |
| $0.690 | 0.000 | 0.0% | $0.710 | $0.710 | $0.690 | 54,500 | |
| $0.690 | -0.020 | -2.8% | $0.730 | $0.730 | $0.690 | 62,000 | |
| $0.710 | -0.020 | -2.7% | $0.720 | $0.720 | $0.690 | 45,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.750 | $0.690 | 57,500 | |
| $0.730 | -0.070 | -8.8% | $0.820 | $0.820 | $0.730 | 43,400 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.850 | $0.730 | 38,300 | |
| $0.820 | +0.030 | +3.8% | $0.770 | $0.840 | $0.730 | 103,200 | |
| $0.790 | +0.030 | +3.9% | $0.750 | $0.800 | $0.700 | 45,800 | |
| $0.760 | +0.100 | +15.2% | $0.670 | $0.760 | $0.640 | 25,100 | |
| $0.660 | -0.050 | -7.0% | $0.760 | $0.780 | $0.660 | 27,000 | |
| $0.710 | -0.030 | -4.1% | $0.750 | $0.800 | $0.690 | 222,000 | |
| $0.740 | -0.010 | -1.3% | $0.700 | $0.770 | $0.690 | 73,700 | |
| $0.750 | +0.050 | +7.1% | $0.750 | $0.770 | $0.730 | 45,100 |
- Ticker
- OTC:LRDC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Laredo Oil Signs Second Letter of Intent to Deploy UGD in Argentina
Latest news
Laredo Oil Signs Second Letter of Intent to Deploy UGD in Argentina
Oct 27, 2026
Closed $0.60 (-1.6%) on Oct 27, 2026
Laredo Oil Meets with Governor of Santa Cruz Province, Argentina, to Advance UGD Program for Mature Oil Fields
Oct 20, 2026
Closed $0.73 (0.0%) on Oct 20, 2026
Laredo Oil Signs First Non-Binding Letter of Intent (LOI) for Commercial Deployment of UGD in Argentina
Sep 22, 2026
Closed $0.60 (-4.8%) on Sep 22, 2026
Laredo Oil Provides Update on International Business Development
Jul 28, 2026
Closed $0.68 (-6.8%) on Jul 28, 2026
Decks
Investor Presentation (November 2009)
Investor deck · 11 slides · Nov 30, 2009
Laredo Oil, Inc on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 30, 2009
Log in to ask 6ix AI your own questions about Laredo Oil, Inc.