Stock listing
OTC:LRBI Lake Ridge Bancorp, Inc. Stock
Follow Lake Ridge Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:LRBI
$157.10 USD -7.40 (-4.5%)
Close on Nov 5, 2026
- Day range
- $157.10 – $157.10 USDNov 5, 2026
- Volume
- 50 sharesNov 5, 2026
- 52-week range
- $110.00 – $169.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $36,026 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:LRBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.10 | -7.40 | -4.5% | $157.10 | $157.10 | $157.10 | 50 | |
| $164.50 | 0.00 | 0.0% | $164.50 | $164.50 | $164.50 | 0 | |
| $164.50 | 0.00 | 0.0% | $164.50 | $164.50 | $164.50 | 0 | |
| $164.50 | -0.01 | 0.0% | $164.50 | $164.50 | $164.50 | 122 | |
| $164.51 | -0.49 | -0.3% | $165.00 | $165.00 | $164.51 | 200 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | +0.50 | +0.3% | $165.00 | $165.00 | $165.00 | 150 | |
| $164.50 | 0.00 | 0.0% | $164.50 | $164.50 | $164.50 | 200 | |
| $164.50 | 0.00 | 0.0% | $164.50 | $164.50 | $164.50 | 0 | |
| $164.50 | +4.50 | +2.8% | $164.50 | $164.50 | $164.50 | 200 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.00 | $160.00 | 0 | |
| $160.00 | +5.00 | +3.2% | $160.00 | $160.00 | $160.00 | 100 | |
| $155.00 | +0.50 | +0.3% | $155.00 | $155.00 | $155.00 | 122 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | -2.75 | -1.7% | $154.50 | $154.50 | $154.50 | 102 | |
| $157.25 | 0.00 | 0.0% | $157.25 | $157.25 | $157.25 | 0 | |
| $157.25 | 0.00 | 0.0% | $157.25 | $157.25 | $157.25 | 0 | |
| $157.25 | +0.25 | +0.2% | $157.25 | $157.25 | $157.25 | 1,621 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | +2.00 | +1.3% | $156.00 | $157.25 | $156.00 | 1,625 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $155.00 | $155.00 | 0 | |
| $155.00 | -2.25 | -1.4% | $157.75 | $157.75 | $155.00 | 969 | |
| $157.25 | 0.00 | 0.0% | $157.25 | $157.25 | $157.25 | 0 | |
| $157.25 | 0.00 | 0.0% | $157.25 | $157.25 | $157.25 | 0 | |
| $157.25 | 0.00 | 0.0% | $157.25 | $157.25 | $157.25 | 0 | |
| $157.25 | -1.75 | -1.1% | $164.90 | $164.90 | $157.25 | 443 | |
| $159.00 | 0.00 | 0.0% | $159.00 | $159.00 | $159.00 | 0 | |
| $159.00 | -3.00 | -1.9% | $159.00 | $159.00 | $159.00 | 347 | |
| $162.00 | 0.00 | 0.0% | $162.25 | $162.25 | $162.00 | 649 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 80 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | +0.595 | +0.4% | $162.00 | $162.00 | $162.00 | 2,000 | |
| $161.41 | -7.595 | -4.5% | $161.41 | $161.41 | $161.41 | 500 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | +7.00 | +4.3% | $169.00 | $169.00 | $169.00 | 100 | |
| $162.00 | 0.00 | 0.0% | $164.99 | $169.00 | $162.00 | 838 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 0 | |
| $162.00 | +5.00 | +3.2% | $162.00 | $162.00 | $162.00 | 430 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 332 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | +1.00 | +0.6% | $157.00 | $157.00 | $157.00 | 1,040 | |
| $156.00 | -1.12 | -0.7% | $159.00 | $159.00 | $155.25 | 1,002 | |
| $157.12 | +4.13 | +2.7% | $153.25 | $157.12 | $153.25 | 1,284 |
- Ticker
- OTC:LRBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · May 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 51 slides
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 51 slides · May 2026
Shareholder Meeting (2023)
Shareholder meeting · 45 slides · 2023
Lake Ridge Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 2 decks · latest May 2026
Log in to ask 6ix AI your own questions about Lake Ridge Bancorp, Inc.