Stock listing
OTC:LQMT Liquidmetal Technologies, Inc. Stock
Follow Liquidmetal Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:LQMT
$0.072 USD +0.002 (+2.7%)
Close on Nov 6, 2026
- Day range
- $0.071 – $0.075 USDNov 6, 2026
- Volume
- 151,255 sharesNov 6, 2026
- Market cap
- $66.04M USDAt the close on Nov 6, 2026 · price × 917.3M shares outstanding
- 52-week range
- $0.070 – $0.290 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $187,902 USDMedian day 551,267 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:LQMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | +0.002 | +2.7% | $0.074 | $0.075 | $0.071 | 151,255 | |
| $0.070 | -0.010 | -12.4% | $0.076 | $0.076 | $0.070 | 525,433 | |
| $0.080 | +0.001 | +1.8% | $0.076 | $0.080 | $0.076 | 169,066 | |
| $0.079 | -0.002 | -3.0% | $0.077 | $0.080 | $0.076 | 70,190 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 405,600 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.090 | $0.070 | 1,914,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 923,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 382,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 838,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 380,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 1,000,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 141,200 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.090 | $0.070 | 2,060,200 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 1,568,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,565,700 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.090 | $0.080 | 801,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 301,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 149,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 577,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 453,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 2,042,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 359,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.110 | $0.090 | 157,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 1,113,200 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 990,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 611,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.090 | 434,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 294,000 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 263,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 811,600 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 286,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 941,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 507,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 915,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,031,000 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 2,363,800 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 4,058,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 1,026,100 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.120 | $0.090 | 7,363,700 | |
| $0.090 | -0.030 | -25.0% | $0.120 | $0.120 | $0.080 | 13,131,600 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.150 | $0.110 | 11,532,300 | |
| $0.140 | -0.130 | -48.1% | $0.270 | $0.270 | $0.140 | 14,194,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 1,632,200 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.250 | 951,300 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.290 | $0.250 | 1,878,100 | |
| $0.280 | +0.050 | +21.7% | $0.240 | $0.280 | $0.240 | 2,628,600 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 471,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.210 | 432,200 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.220 | 323,800 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.250 | $0.210 | 808,000 | |
| $0.230 | +0.009 | +4.1% | $0.230 | $0.230 | $0.230 | 342,200 | |
| $0.221 | +0.003 | +1.2% | $0.233 | $0.235 | $0.213 | 350,684 | |
| $0.218 | -0.012 | -5.1% | $0.212 | $0.250 | $0.212 | 446,157 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.250 | $0.230 | 297,400 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 211,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 317,900 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 1,387,400 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.240 | 292,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.260 | $0.230 | 502,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 446,000 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 874,000 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.250 | $0.230 | 469,300 | |
| $0.230 | +0.030 | +15.0% | $0.200 | $0.240 | $0.190 | 828,800 | |
| $0.200 | -0.020 | -9.1% | $0.210 | $0.210 | $0.180 | 685,200 | |
| $0.220 | -0.010 | -4.3% | $0.200 | $0.240 | $0.200 | 231,300 |
- Ticker
- OTC:LQMT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (May 2014)
Investor deck · 21 slides · May 8, 2014
Investor Presentation (February 2013)
Investor deck · 23 slides · February 2013
Liquidmetal Technologies, Inc. on 6ix
- News releases
- 1 in all · newest Jul 10, 2025 · oldest 2025
- Decks
- 2 decks · latest May 8, 2014
Log in to ask 6ix AI your own questions about Liquidmetal Technologies, Inc.