Stock listing

OTC:LPKGF Lupaka Gold Corp. Stock

US listing (OTC) of Lupaka Gold Corp. · home listing TSXV:LPK

Follow Lupaka Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:LPK

$0.30 CAD +0.05 (+20.0%)

Delayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LPK

Past year +4.2% · daily closes, Oct 20, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: $0.295 – $0.30 CADDelayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026
Volume: 1,500 sharesDelayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026
Market cap: $7.30M CADDelayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026 · price × 24.33M shares outstanding
52-week range: $0.20 – $0.56 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LPK · Home	$0.30 CAD	+0.05 (+20.0%)	1,500	$0.295	$0.30	$0.295	$0.25	Delayed 15+ min · 2:14 PM EDT, Oct 20, 2026
Frankfurt:LQPA	€0.133 EUR	-0.019 (-12.5%)	—	€0.153	€0.153	€0.133	€0.152	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:LPK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	5,100
Wed, Oct 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	1,500
Tue, Oct 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 8	$0.25	-0.01	-3.8%	$0.25	$0.25	$0.25	2,000
Wed, Oct 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 6	$0.26	-0.04	-13.3%	$0.26	$0.26	$0.26	600
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	500
Wed, Sep 30	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 29	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Sep 28	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Sep 25	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 24	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 23	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 22	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Sep 21	$0.31	+0.01	+3.3%	$0.30	$0.33	$0.30	60,300
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	-0.03	-9.1%	$0.30	$0.30	$0.30	5,500
Tue, Sep 15	$0.33	+0.02	+6.5%	$0.33	$0.33	$0.33	9,000
Mon, Sep 14	$0.31	-0.02	-6.1%	$0.31	$0.31	$0.31	9,500
Fri, Sep 11	$0.33	0.00	0.0%	$0.30	$0.33	$0.30	35,500
Thu, Sep 10	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 9	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	2,000
Tue, Sep 8	$0.34	+0.01	+3.0%	$0.34	$0.34	$0.34	10,000
Fri, Sep 4	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 3	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 2	$0.33	+0.01	+3.1%	$0.33	$0.34	$0.33	98,500
Tue, Sep 1	$0.32	+0.03	+10.3%	$0.28	$0.32	$0.28	60,000
Mon, Aug 31	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 28	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Aug 27	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	1,000
Wed, Aug 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	44,000
Tue, Aug 25	$0.30	0.00	0.0%	$0.30	$0.31	$0.30	48,500
Mon, Aug 24	$0.30	-0.03	-9.1%	$0.32	$0.32	$0.30	9,000
Fri, Aug 21	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 20	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 19	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	1,000
Tue, Aug 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 17	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	500
Fri, Aug 14	$0.34	+0.03	+9.7%	$0.28	$0.34	$0.28	5,500
Thu, Aug 13	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Aug 12	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Aug 11	$0.31	-0.04	-11.4%	$0.32	$0.32	$0.30	31,000
Mon, Aug 10	$0.35	+0.07	+25.0%	$0.38	$0.38	$0.32	107,500
Fri, Aug 7	$0.28	0.00	0.0%	$0.29	$0.29	$0.28	12,000
Thu, Aug 6	$0.28	+0.01	+3.7%	$0.27	$0.28	$0.27	356,000
Wed, Aug 5	$0.27	-0.04	-12.9%	$0.31	$0.32	$0.26	784,400
Tue, Aug 4	$0.31	0.00	0.0%	$0.30	$0.31	$0.30	2,000
Fri, Jul 31	$0.31	-0.06	-16.2%	$0.34	$0.34	$0.31	80,000
Thu, Jul 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Jul 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Jul 28	$0.37	-0.01	-2.6%	$0.37	$0.37	$0.37	2,500
Mon, Jul 27	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Jul 24	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Jul 23	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Jul 22	$0.38	+0.06	+18.8%	$0.35	$0.38	$0.35	19,000
Tue, Jul 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	6,500
Mon, Jul 20	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0

Ticker: OTC:LPKGF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 18, 2026
Lupaka Gold Corp. - First CVR Payment

Latest news

Lupaka Gold Corp. - First CVR Payment

Aug 18, 2026

Closed $0.33 (0.0%) on Aug 18, 2026

First CVR Payment

Aug 17, 2026

Closed $0.33 (0.0%) on Aug 18, 2026

Arbitration Award Update, August 2026

Aug 4, 2026

Closed $0.27 (-12.9%) on Aug 5, 2026

Lupaka Gold: Arbitration Award Update, May 2026

May 14, 2026

Closed $0.41 (0.0%) on May 14, 2026

Arbitration AWARD Update

Mar 2, 2026

Closed $0.46 (+2.2%) on Mar 2, 2026

Lupaka Gold Corp. - Arbitration Award Update

Feb 18, 2026

Closed $0.29 (+16.0%) on Feb 19, 2026

Arbitration Award Update (February 3, 2026)

Feb 3, 2026

Closed $0.33 (+17.9%) on Feb 3, 2026

Lupaka Gold signals seizure of Peruvian state assets over unpaid $67mn ICSID award

Jan 21, 2026

Closed $0.33 (+13.8%) on Jan 21, 2026

Lupaka Announces Grant of Incentive Stock Options

Dec 29, 2025

Closed $0.33 (+32.0%) on Dec 29, 2025

Arbitration Award Update, November 2025

Nov 20, 2025

Closed $0.23 (0.0%) on Nov 20, 2025

All Lupaka Gold Corp. news

Decks

Investor Presentation (March 2015)
Investor deck · 43 slides · March 2015
Merger or Acquisition (September 2012)
Merger or acquisition · 27 slides · September 2012
Investor Presentation (May 2012)
Investor deck · 37 slides · May 2012
Investor Presentation (March 2012)
Investor deck · 36 slides · March 2012

Lupaka Gold Corp. on 6ix

News releases: 11 in the last 12 months · 94 in all · newest Aug 18, 2026 · oldest 2011
Decks: 4 decks · latest March 2015

Where Lupaka Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:LPK · Home listing	TSXV	Canada	CAD
OTC:LPKGF · This page	OTC	United States	USD
gettex:LQPA	gettex	Germany	EUR
LS Exchange:A3DR5S	LS Exchange	Germany	EUR
Lang & Schwarz:A3DR5S	Lang & Schwarz	Germany	EUR
Cboe Canada:LPK	Cboe Canada	Canada	CAD
Frankfurt:LQPA	Frankfurt	Germany	EUR
Munich:LQPA	Munich	Germany	EUR
Stuttgart:LQPA	Stuttgart	Germany	EUR

OTC:LPKGF Lupaka Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Lupaka Gold Corp. - First CVR Payment

Latest news

Lupaka Gold Corp. - First CVR Payment

First CVR Payment

Arbitration Award Update, August 2026

Lupaka Gold: Arbitration Award Update, May 2026

Arbitration AWARD Update

Lupaka Gold Corp. - Arbitration Award Update

Arbitration Award Update (February 3, 2026)

Lupaka Gold signals seizure of Peruvian state assets over unpaid $67mn ICSID award

Lupaka Announces Grant of Incentive Stock Options

Arbitration Award Update, November 2025

Decks

Investor Presentation (March 2015)

Merger or Acquisition (September 2012)

Investor Presentation (May 2012)

Investor Presentation (March 2012)

Lupaka Gold Corp. on 6ix

Where Lupaka Gold Corp. is listed