Stock listing

OTC:LNMG Linike Medical Group Ltd. Stock

Follow Linike Medical Group Ltd. into a list and get an email when it puts out news.

Share price · OTC:LNMG

$0.0051 USD 0.0000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -79.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.0051 – $0.0051 USDOct 20, 2026
52-week range: $0.0040 – $0.0390 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:LNMG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Mon, Oct 19	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Fri, Oct 16	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Oct 15	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Wed, Oct 14	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Tue, Oct 13	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Mon, Oct 12	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Fri, Oct 9	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Oct 8	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Wed, Oct 7	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Tue, Oct 6	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Mon, Oct 5	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Fri, Oct 2	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Oct 1	$0.0051	-0.0034	-40.0%	$0.0056	$0.0056	$0.0051	15,000
Wed, Sep 30	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Tue, Sep 29	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Mon, Sep 28	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Fri, Sep 25	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Thu, Sep 24	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Sep 23	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Tue, Sep 22	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Mon, Sep 21	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Fri, Sep 18	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	17,000
Thu, Sep 17	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Sep 16	$0.0085	-0.0015	-15.0%	$0.0100	$0.0100	$0.0085	97,500
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	+0.0043	+75.4%	$0.0094	$0.0100	$0.0094	16,000
Fri, Sep 11	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Sep 10	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Sep 9	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Sep 8	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Sep 4	$0.0057	+0.0002	+3.6%	$0.0057	$0.0057	$0.0057	200
Thu, Sep 3	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 2	$0.0055	+0.0005	+10.0%	$0.0060	$0.0060	$0.0055	10,000
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	-0.0005	-8.9%	$0.0050	$0.0050	$0.0050	200
Thu, Aug 27	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 26	$0.0055	+0.0002	+3.2%	$0.0055	$0.0055	$0.0055	300
Tue, Aug 25	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Aug 24	$0.0053	+0.0000	+0.4%	$0.0053	$0.0053	$0.0053	316
Fri, Aug 21	$0.0053	-0.0003	-6.0%	$0.0053	$0.0053	$0.0053	200
Thu, Aug 20	$0.0056	+0.0003	+6.4%	$0.0056	$0.0056	$0.0056	300
Wed, Aug 19	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Tue, Aug 18	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Aug 17	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Fri, Aug 14	$0.0053	+0.0003	+6.0%	$0.0053	$0.0053	$0.0053	300
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	-0.0017	-25.8%	$0.0052	$0.0052	$0.0050	700
Thu, Aug 6	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Aug 5	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Aug 4	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Aug 3	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Jul 31	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Jul 30	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Jul 29	$0.0067	+0.0015	+29.6%	$0.0067	$0.0067	$0.0067	200
Tue, Jul 28	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Jul 27	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Jul 24	$0.0052	-0.0001	-1.9%	$0.0052	$0.0052	$0.0052	7,350
Thu, Jul 23	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Wed, Jul 22	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Tue, Jul 21	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Jul 20	$0.0053	-0.0015	-22.1%	$0.0053	$0.0053	$0.0053	17,000

Ticker: OTC:LNMG
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

ASC Cease Trade Order

Mar 12, 2015

All Linike Medical Group Ltd. news

Linike Medical Group Ltd. on 6ix

News releases: 1 in all · newest Mar 12, 2015 · oldest 2015