Stock listing

OTC:LMTI Laser Master Intl Stock

Follow Laser Master Intl into a list and get an email when it puts out news.

Share price · OTC:LMTI

$0.46 USD -0.04 (-8.0%)

Close on Oct 27, 2026

Past year +253.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.46 – $0.48 USDOct 27, 2026
Volume: 25,500 sharesOct 27, 2026
Market cap: $4.99M USDAt the close on Oct 27, 2026 · price × 10.84M shares outstanding
52-week range: $0.13 – $0.52 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $1,155 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:LMTI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.46	-0.04	-8.0%	$0.48	$0.48	$0.46	25,500
Fri, Oct 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 22	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 20	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 19	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 12	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 7	$0.50	+0.02	+4.2%	$0.48	$0.50	$0.48	9,000
Tue, Oct 6	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Mon, Oct 5	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Fri, Oct 2	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Thu, Oct 1	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Sep 30	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Sep 29	$0.48	-0.02	-4.0%	$0.50	$0.50	$0.48	13,000
Mon, Sep 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	5,000
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	+0.01	+2.0%	$0.50	$0.50	$0.50	1,000
Tue, Sep 22	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Sep 21	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Sep 18	$0.49	-0.02	-3.9%	$0.52	$0.52	$0.48	35,800
Thu, Sep 17	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Sep 16	$0.51	+0.04	+8.5%	$0.50	$0.51	$0.50	15,000
Tue, Sep 15	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Sep 14	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Sep 11	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Sep 10	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Sep 9	$0.47	+0.06	+14.6%	$0.47	$0.47	$0.47	4,000
Tue, Sep 8	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Sep 4	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Sep 3	$0.41	+0.03	+7.9%	$0.42	$0.42	$0.41	14,000
Wed, Sep 2	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Sep 1	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 31	$0.38	+0.01	+2.7%	$0.40	$0.40	$0.38	12,000
Fri, Aug 28	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Aug 27	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Aug 26	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	2,000
Tue, Aug 25	$0.37	+0.01	+2.8%	$0.37	$0.37	$0.37	8,000
Mon, Aug 24	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Aug 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 19	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 17	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Aug 14	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Aug 13	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 12	$0.36	+0.05	+16.1%	$0.36	$0.36	$0.36	7,000
Tue, Aug 11	$0.31	+0.01	+3.3%	$0.31	$0.31	$0.31	3,000
Mon, Aug 10	$0.30	-0.03	-9.1%	$0.30	$0.31	$0.27	17,000
Fri, Aug 7	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 6	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 5	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 4	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 3	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Jul 31	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Jul 30	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Jul 29	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Jul 28	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Jul 27	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0

Ticker: OTC:LMTI
Asset type: Stock
Exchange: OTC
Currency: USD