Stock listing
OTC:LFEV Life Electric Vehicles Holdings Inc. Stock
Follow Life Electric Vehicles Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:LFEV
$0.99 USD +0.02 (+2.5%)
Close on Nov 4, 2026
- Day range
- $0.99 – $1.00 USDNov 4, 2026
- Volume
- 2,800 sharesNov 4, 2026
- Market cap
- $9.27M USDAt the close on Nov 4, 2026 · price × 9.36M shares outstanding
- 52-week range
- $0.34 – $2.61 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $320 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:LFEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | +0.024 | +2.5% | $1.00 | $1.00 | $0.99 | 2,800 | |
| $0.966 | +0.057 | +6.3% | $0.966 | $0.966 | $0.966 | 200 | |
| $0.909 | 0.00 | 0.0% | $0.909 | $0.909 | $0.909 | 0 | |
| $0.909 | 0.00 | 0.0% | $0.909 | $0.909 | $0.909 | 0 | |
| $0.909 | -0.291 | -24.2% | $1.10 | $1.10 | $0.909 | 2,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.10 | $1.20 | $1.10 | 400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.153 | -11.3% | $1.33 | $1.33 | $1.20 | 3,100 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.353 | $1.353 | 0 | |
| $1.353 | -0.147 | -9.8% | $1.40 | $1.40 | $1.29 | 600 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 600 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 900 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.14 | -8.5% | $1.50 | $1.50 | $1.50 | 1,000 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 375 | |
| $1.64 | +0.24 | +17.1% | $1.64 | $1.64 | $1.64 | 500 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.452 | $1.40 | 700 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.05 | +3.6% | $1.50 | $1.50 | $1.45 | 200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.10 | -6.7% | $1.50 | $1.55 | $1.40 | 1,200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.498 | 700 | |
| $1.50 | -0.03 | -2.0% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.53 | +0.03 | +2.0% | $1.53 | $1.53 | $1.53 | 200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 |
- Ticker
- OTC:LFEV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Life Electric Vehicles Holdings (OTCID: LFEV) CEO Issues 2026 Shareholder Letter: Robert Provost details operating progress across the Rad Power Bikes, QuietKat, and Serial 1 brands and outlines growth initiatives for the year ahead
Aug 24, 2026
Closed $1.40 (-3.4%) on Aug 24, 2026
Rad Life Mobility Acquires QuietKat From Revelyst
Jun 30, 2026
Closed $1.57 (-10.4%) on Jun 30, 2026
Life Electric Vehicles Holdings, Inc. (OTC: LFEV) Announces Tennessee Facility to Support U.S. Assembly and Distribution Operations for Rad Power Bikes, Serial 1 and Life EV Brands
May 12, 2026
Closed $1.52 (-15.6%) on May 12, 2026
Life EV Completes Rad Power Bikes Asset Acquisition
Mar 5, 2026
Closed $2.61 (+16.0%) on Mar 5, 2026
Life Electric Vehicles Holdings, Inc. (OTC: LFEV) Announces LEV Manufacturing Secures 100,000 SF U.S. Production & Distribution Facility in Tennessee
Feb 10, 2026
Closed $1.23 (+2.5%) on Feb 10, 2026
Life Electric Vehicles Holdings, Inc. (OTC: LFEV) Wins Bid to Acquire Rad Power Bikes’ Assets
Jan 28, 2026
Closed $0.80 (+6.7%) on Jan 28, 2026
Financings
Shares of Rad Life Mobility, Inc. (Regulation Crowdfunding)
Aug 24, 2026
Announced: raise
Life Electric Vehicles Holdings Inc. on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Aug 24, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Life Electric Vehicles Holdings Inc.