Stock listing
OTC:LCTC Lifeloc Technologies, Inc. Stock
Follow Lifeloc Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:LCTC
$3.50 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $3.50 – $3.50 USDOct 23, 2026
- Market cap
- $9.63M USDAt the close on Oct 23, 2026 · price × 2.75M shares outstanding
- 52-week range
- $1.75 – $4.25 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $3,556 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:LCTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.32 | -8.4% | $3.50 | $3.50 | $3.50 | 100 | |
| $3.82 | -0.18 | -4.5% | $3.95 | $3.95 | $3.80 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.58 | +17.0% | $3.50 | $4.00 | $3.44 | 1,900 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | -0.08 | -2.3% | $3.45 | $3.45 | $3.42 | 700 | |
| $3.50 | -0.45 | -11.4% | $3.75 | $3.75 | $3.50 | 800 | |
| $3.95 | 0.00 | 0.0% | $3.98 | $3.98 | $3.95 | 500 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.95 | -0.26 | -6.2% | $3.95 | $3.95 | $3.95 | 200 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | +0.07 | +1.7% | $4.21 | $4.21 | $4.21 | 200 | |
| $4.14 | -0.11 | -2.6% | $4.00 | $4.14 | $4.00 | 800 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | +0.11 | +2.7% | $4.24 | $4.25 | $4.15 | 700 | |
| $4.14 | -0.07 | -1.7% | $4.25 | $4.25 | $4.14 | 1,300 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | +0.11 | +2.7% | $4.25 | $4.25 | $4.15 | 700 | |
| $4.10 | +0.10 | +2.5% | $3.84 | $4.20 | $3.84 | 2,600 | |
| $4.00 | -0.15 | -3.6% | $4.05 | $4.05 | $4.00 | 200 | |
| $4.15 | -0.05 | -1.2% | $4.15 | $4.15 | $4.15 | 1,600 | |
| $4.20 | +0.02 | +0.5% | $4.20 | $4.20 | $4.16 | 23,800 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | +0.08 | +2.0% | $4.10 | $4.20 | $4.10 | 10,400 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 1 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | +0.06 | +1.5% | $4.10 | $4.10 | $4.10 | 1,500 | |
| $4.04 | +0.04 | +1.0% | $4.00 | $4.04 | $4.00 | 200 | |
| $4.00 | +0.09 | +2.3% | $4.00 | $4.00 | $4.00 | 500 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | -0.09 | -2.2% | $4.00 | $4.00 | $3.91 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.31 | +8.4% | $3.69 | $4.00 | $3.69 | 1,500 | |
| $3.69 | -0.11 | -2.9% | $3.55 | $3.69 | $3.55 | 400 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.70 | $3.99 | $2.66 | 3,300 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 200 | |
| $3.80 | +0.37 | +10.8% | $3.46 | $3.80 | $3.46 | 500 | |
| $3.43 | 0.00 | 0.0% | $3.43 | $3.43 | $3.43 | 0 | |
| $3.43 | 0.00 | 0.0% | $3.43 | $3.43 | $3.43 | 0 | |
| $3.43 | -0.37 | -9.7% | $3.35 | $3.59 | $3.35 | 700 |
- Ticker
- OTC:LCTC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Lifeloc Technologies to Participate in Lytham Partners Fall 2026 Investor Conference
Latest news
Lifeloc Technologies to Participate in Lytham Partners Fall 2026 Investor Conference
Sep 28, 2026
Closed $4.21 (+1.7%) on Sep 28, 2026
Lifeloc Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $4.00 (+2.3%) on Aug 14, 2026
Lifeloc Completes SpinDetect(TM) Disk Production Tooling, Commissions Cleanroom, and Outlines Staged Commercial Rollout
Jun 15, 2026
Closed $2.41 (+26.8%) on Jun 16, 2026
Lifeloc Reports First Quarter 2026 Results and SpinDetect(TM) Development Milestone
May 15, 2026
Closed $2.18 (+14.7%) on May 18, 2026
Lifeloc Reports 2025 Full Year Results
Mar 27, 2026
Closed $1.85 (0.0%) on Mar 30, 2026
Lifeloc Reports Third Quarter 2025 Results
Nov 12, 2025
Closed $3.10 (0.0%) on Nov 13, 2025
Lifeloc Technologies, Inc. on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Sep 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lifeloc Technologies, Inc.