Stock listing

OTC:LBNW Liberty Northwest Bancorp, Inc. Stock

Follow Liberty Northwest Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:LBNW

$5.90 USD -0.10 (-1.7%)

Close on Oct 22, 2026

Past 3 months -5.3% · daily closes, Jul 15, 2026 – Oct 22, 2026, adjusted for splits

Day range: $5.90 – $5.90 USDOct 22, 2026
Volume: 5,083 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:LBNW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$5.90	-0.10	-1.7%	$5.90	$5.90	$5.90	5,083
Wed, Oct 21	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Oct 20	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Oct 19	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Oct 16	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	16,083
Thu, Oct 15	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Oct 14	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Oct 13	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Oct 12	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Oct 9	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Oct 8	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Oct 7	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Oct 6	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Oct 5	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Oct 2	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Oct 1	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Sep 30	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Sep 29	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	2,415
Mon, Sep 28	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Sep 25	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Sep 24	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Sep 23	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Sep 22	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Sep 21	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Sep 18	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Sep 17	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Sep 16	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Sep 15	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Sep 14	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Sep 11	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Sep 10	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Sep 9	$6.00	-0.23	-3.7%	$6.00	$6.00	$6.00	2,266
Tue, Sep 8	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	100
Fri, Sep 4	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	100
Thu, Sep 3	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Sep 2	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Tue, Sep 1	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Mon, Aug 31	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Fri, Aug 28	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Thu, Aug 27	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Aug 26	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Tue, Aug 25	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Mon, Aug 24	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Fri, Aug 21	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Thu, Aug 20	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Aug 19	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Tue, Aug 18	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Mon, Aug 17	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Fri, Aug 14	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Thu, Aug 13	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Aug 12	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Tue, Aug 11	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Mon, Aug 10	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Fri, Aug 7	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Thu, Aug 6	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Aug 5	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Tue, Aug 4	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Mon, Aug 3	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Fri, Jul 31	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Thu, Jul 30	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Jul 29	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Tue, Jul 28	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Mon, Jul 27	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Fri, Jul 24	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Thu, Jul 23	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0
Wed, Jul 22	$6.23	0.00	0.0%	$6.23	$6.23	$6.23	0

Ticker: OTC:LBNW
Asset type: Stock
Exchange: OTC
Currency: USD