Stock listing

OTC:KYNC KYN Capital Group, Inc. Stock

Follow KYN Capital Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:KYNC

$0.0001 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -75.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 29, 2026
Volume
8.00M sharesOct 29, 2026
Market cap
$628,284 USDAt the close on Oct 29, 2026 · price × 6.28B shares outstanding
52-week range
$0.0001 – $0.0005 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$914 USDMedian day 883,000 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
KYN Capital Group, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:KYNC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.00018,000,000
$0.00010.00000.0%$0.0001$0.0001$0.0001213,000
$0.00010.00000.0%$0.0001$0.0001$0.000112,443
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001204,313
$0.00020.00000.0%$0.0002$0.0002$0.0001115,173
$0.00020.00000.0%$0.0002$0.0002$0.00025,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0001883,000
$0.00010.00000.0%$0.0002$0.0002$0.0001805,520
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000115,664,000
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00015,289,048
$0.00010.00000.0%$0.0002$0.0002$0.00011,249,685
$0.00010.00000.0%$0.0001$0.0001$0.00016,926,943
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000119,800
$0.00020.00000.0%$0.0001$0.0002$0.0001516,516
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00019,593,650
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,628,752
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00012,740,000
$0.00010.00000.0%$0.0001$0.0001$0.000111,684,112
$0.00010.00000.0%$0.0002$0.0002$0.00011,175,211
$0.00010.00000.0%$0.0001$0.0001$0.0001638,087
$0.00010.00000.0%$0.0001$0.0002$0.0001244,344
$0.00010.00000.0%$0.0002$0.0002$0.00015,996,471
$0.00010.00000.0%$0.0002$0.0002$0.00013,983,321
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001112,861
$0.00020.00000.0%$0.0001$0.0002$0.0001100,550
$0.00020.00000.0%$0.0001$0.0002$0.00015,079,741
$0.00020.00000.0%$0.0002$0.0002$0.0001285,369
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001710,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,075,000
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00011,025,758
$0.00020.00000.0%$0.0002$0.0002$0.000153,599,648
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000147,043,191
$0.00010.00000.0%$0.0001$0.0002$0.00011,189,000
$0.00010.00000.0%$0.0001$0.0001$0.0001288,500
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000178,384
$0.00020.00000.0%$0.0001$0.0002$0.00012,533,000
$0.00020.00000.0%$0.0002$0.0002$0.000184,420,220
$0.00020.00000.0%$0.0002$0.0002$0.00022,260,735
$0.00020.00000.0%$0.0002$0.0002$0.000211,100
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001450,575
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000120,163,381
$0.00020.00000.0%$0.0002$0.0002$0.0002418,000
$0.00020.00000.0%$0.0002$0.0002$0.00011,905,120
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0002400,000
$0.00010.00000.0%$0.0002$0.0002$0.0001532,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000120,601,770
$0.00020.00000.0%$0.0001$0.0002$0.00015,085,058
$0.00020.00000.0%$0.0001$0.0002$0.0001466,450
$0.00020.00000.0%$0.0001$0.0002$0.0001138,780
$0.00020.00000.0%$0.0002$0.0002$0.000224,410
$0.00020.00000.0%$0.0001$0.0002$0.00011,310,133
$0.00020.00000.0%$0.0001$0.0002$0.000127,550
$0.00020.00000.0%$0.0002$0.0002$0.000110,248,720
$0.00020.00000.0%$0.0002$0.0002$0.0001397,765
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000235,541
$0.00010.00000.0%$0.0001$0.0002$0.00011,508,500
$0.0001-0.0001-50.0%$0.0002$0.0002$0.0001295,000
$0.00020.00000.0%$0.0002$0.0002$0.0002400,000
$0.00020.00000.0%$0.0001$0.0002$0.00013,700,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00022,550,000
$0.00010.00000.0%$0.0001$0.0002$0.00011,020,133
$0.00010.00000.0%$0.0001$0.0001$0.00012,150,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000166,976
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001165,712
Ticker
OTC:KYNC
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

KYN Capital Group Updates and Recaps KOINFOLD(TM) - A Revolutionary Non-Custodial Crypto Wallet

Sep 11, 2025

KYN Capital Group Offers KOINFOLD(TM) Pay Customers Crypto BNB Smart Chain Gas fees Reward for Swapping or Sending Crypto

Aug 28, 2025

KYN Capital Group Unveils KOINFOLD(TM) Pay 2.0: Enhanced Crypto Wallet With New Features and Virtual Banking

Aug 21, 2025

KYN Capital Groups Koinfold(TM) Pay 2.0 to Engage Music Industry Professionals at ArtistRelations.com Private Event on June 4, 2025 During CMA Festival Week

Jun 4, 2025

KYN Capital Unveils Groundbreaking Global Partnership to Revolutionize Crypto Spending in Q3 2025

May 29, 2025

KOINFOLD Pay 2.0 Integrates Precious Metals With BullionStar, Enabling Crypto-to-Gold Transactions

May 20, 2025

KOINFOLD Integrates Solana Blockchain and Launches Meme Coin Swap Features

May 6, 2025

EQS-News: KOINFOLD Launches Official Discord Server to Unite and Empower the Crypto Community

Apr 22, 2025

EQS-News: KYN Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

Feb 20, 2025

KYN Capital Group Enhances KOINFOLD With Faster Transaction Speeds

Nov 7, 2024

All KYN Capital Group, Inc. news

KYN Capital Group, Inc. on 6ix

News releases
104 in all · newest Sep 11, 2025 · oldest 2015

Log in to ask 6ix AI your own questions about KYN Capital Group, Inc.